Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nippon Telegraph & Telephone Corp (OP: NPPXF )

0.9836 +0.0135 (+1.39%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2009	41.50	41.50	41.50	41.50	0	+0.06(+0.14%)
May 14, 2009	41.44	41.44	41.44	41.44	500	+3.44(+9.06%)
May 08, 2009	38.00	38.00	38.00	38.00	0	+0.60(+1.60%)
May 07, 2009	37.40	37.40	37.40	37.40	26,500	-0.10(-0.27%)
Apr 23, 2009		37.50	37.50	37.50	0	-0.10(-0.27%)
Apr 21, 2009		37.60	37.60	37.60	35,100	-2.33(-5.84%)
Apr 14, 2009		39.93	39.93	39.93	0	+2.60(+6.96%)
Apr 13, 2009	37.36	37.36	37.33	37.33	75,000	-0.17(-0.45%)
Mar 31, 2009	37.50	37.50	37.50	37.50	0	+0.76(+2.07%)
Mar 18, 2009	36.74	36.74	36.74	36.74	0	-0.88(-2.34%)
Mar 10, 2009		37.62	37.62	37.62	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Nippon Telegraph & Telephone Corp (OP: NPPXF )

Historical Prices