Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Bull 3X Direxion (NY: SPXL )

135.59 +0.52 (+0.38%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.357 5.433 5.172 5.321 17,409,396 -0.04(-0.70%)
May 30, 2012 5.463 5.469 5.323 5.359 12,753,967 -0.25(-4.41%)
May 29, 2012 5.541 5.639 5.494 5.606 14,581,312 +0.20(+3.64%)
May 25, 2012 5.455 5.498 5.377 5.409 9,629,723 -0.05(-1.00%)
May 24, 2012 5.481 5.504 5.324 5.463 15,203,393 +0.03(+0.54%)
May 23, 2012 5.303 5.456 5.146 5.434 18,181,096 +0.02(+0.38%)
May 22, 2012 5.427 5.545 5.317 5.413 12,392,256 +0.02(+0.46%)
May 21, 2012 5.162 5.395 5.133 5.389 10,027,198 +0.28(+5.42%)
May 18, 2012 5.326 5.345 5.089 5.112 15,037,658 -0.15(-2.81%)
May 17, 2012 5.536 5.546 5.248 5.259 19,532,746 -0.27(-4.95%)
May 16, 2012 5.673 5.745 5.525 5.533 16,297,258 -0.07(-1.18%)
May 15, 2012 5.680 5.783 5.566 5.600 17,400,870 -0.10(-1.81%)
May 14, 2012 5.730 5.817 5.668 5.703 13,655,573 -0.18(-3.11%)
May 11, 2012 5.826 6.056 5.820 5.886 8,643,761 -0.06(-0.96%)
May 10, 2012 6.038 6.049 5.904 5.943 9,628,007 +0.04(+0.61%)
May 09, 2012 5.814 6.018 5.733 5.907 14,239,589 -0.10(-1.73%)
May 08, 2012 5.976 6.038 5.784 6.010 12,028,323 -0.08(-1.28%)
May 07, 2012 6.000 6.141 5.997 6.088 9,124,045 +0.01(+0.24%)
May 04, 2012 6.281 6.287 6.057 6.074 13,267,819 -0.31(-4.87%)
May 03, 2012 6.556 6.561 6.346 6.384 10,085,965 -0.16(-2.50%)
May 02, 2012 6.481 6.568 6.419 6.548 7,613,483 -0.04(-0.68%)
May 01, 2012 6.481 6.731 6.454 6.593 7,025,815 +0.12(+1.90%)
Apr 30, 2012 6.517 6.532 6.431 6.470 6,882,823 -0.09(-1.33%)
Apr 27, 2012 6.578 6.614 6.473 6.557 9,863,308 +0.04(+0.60%)
Apr 26, 2012 6.345 6.547 6.331 6.518 12,743,687 +0.13(+2.00%)
Apr 25, 2012 6.294 6.392 6.294 6.390 11,006,649 +0.26(+4.30%)
Apr 24, 2012 6.087 6.177 6.062 6.127 11,847,604 +0.07(+1.08%)
Apr 23, 2012 6.034 6.078 5.941 6.061 14,292,469 -0.16(-2.57%)
Apr 20, 2012 6.289 6.346 6.220 6.221 8,969,201 +0.02(+0.30%)
Apr 19, 2012 6.315 6.399 6.115 6.203 16,289,890 -0.11(-1.68%)
Apr 18, 2012 6.299 6.374 6.279 6.309 10,781,627 -0.06(-0.95%)
Apr 17, 2012 6.221 6.412 6.198 6.370 10,227,228 +0.27(+4.49%)
Apr 16, 2012 6.212 6.240 6.037 6.096 13,102,201 -0.03(-0.41%)
Apr 13, 2012 6.296 6.300 6.108 6.121 16,633,134 -0.22(-3.48%)
Apr 12, 2012 6.114 6.357 6.107 6.342 15,476,499 +0.26(+4.28%)
Apr 11, 2012 6.134 6.164 6.064 6.082 15,483,958 +0.14(+2.30%)
Apr 10, 2012 6.241 6.291 5.927 5.945 22,918,660 -0.33(-5.24%)
Apr 09, 2012 6.249 6.350 6.220 6.274 11,541,125 -0.22(-3.35%)
Apr 05, 2012 6.451 6.556 6.428 6.492 10,324,943 -0.02(-0.38%)
Apr 04, 2012 6.564 6.580 6.441 6.517 17,117,486 -0.21(-3.13%)
Apr 03, 2012 6.762 6.805 6.600 6.728 15,892,103 -0.06(-0.90%)
Apr 02, 2012 6.631 6.846 6.588 6.788 12,657,655 +0.16(+2.37%)
Mar 30, 2012 6.680 6.687 6.545 6.631 8,536,962 +0.06(+0.85%)
Mar 29, 2012 6.484 6.598 6.405 6.575 14,202,083 -0.03(-0.40%)
Mar 28, 2012 6.694 6.724 6.484 6.601 12,584,918 -0.10(-1.55%)
Mar 27, 2012 6.789 6.802 6.693 6.705 10,167,708 -0.06(-0.88%)
Mar 26, 2012 6.634 6.767 6.634 6.765 11,855,791 +0.26(+4.06%)
Mar 23, 2012 6.451 6.524 6.341 6.501 12,532,194 +0.07(+1.04%)
Mar 22, 2012 6.444 6.487 6.369 6.434 14,448,899 -0.15(-2.30%)
Mar 21, 2012 6.628 6.643 6.541 6.585 9,368,664 -0.02(-0.36%)
Mar 20, 2012 6.561 6.634 6.498 6.609 11,601,074 -0.07(-1.06%)
Mar 19, 2012 6.588 6.742 6.575 6.680 10,003,636 +0.07(+1.02%)
Mar 16, 2012 6.622 6.628 6.564 6.612 9,134,546 +0.04(+0.64%)
Mar 15, 2012 6.501 6.590 6.444 6.570 9,758,290 +0.10(+1.59%)
Mar 14, 2012 6.505 6.545 6.408 6.467 7,366,031 -0.03(-0.45%)
Mar 13, 2012 6.261 6.501 6.231 6.496 14,672,997 +0.34(+5.59%)
Mar 12, 2012 6.174 6.194 6.098 6.152 4,493,983 -0.02(-0.25%)
Mar 09, 2012 6.130 6.217 6.101 6.167 7,377,052 +0.08(+1.31%)
Mar 08, 2012 6.022 6.126 5.980 6.087 8,560,822 +0.18(+3.06%)
Mar 07, 2012 5.827 5.938 5.810 5.907 8,462,574 +0.13(+2.28%)
Mar 06, 2012 5.869 5.876 5.733 5.775 16,934,740 -0.29(-4.73%)
Mar 05, 2012 6.102 6.121 5.994 6.062 8,185,011 -0.08(-1.34%)
Mar 02, 2012 6.197 6.221 6.099 6.144 10,986,102 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.