Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.69 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.452 8.501 8.382 8.431 609,011 -0.11(-1.27%)
May 30, 2013 8.480 8.539 8.448 8.539 370,985 +0.01(+0.12%)
May 29, 2013 8.417 8.532 8.396 8.529 324,394 +0.03(+0.37%)
May 28, 2013 8.337 8.578 8.337 8.497 721,739 +0.32(+3.97%)
May 24, 2013 8.148 8.253 8.148 8.172 332,216 -0.09(-1.14%)
May 23, 2013 8.190 8.326 8.134 8.267 484,807 -0.17(-2.03%)
May 22, 2013 8.661 8.686 8.431 8.438 488,246 -0.23(-2.62%)
May 21, 2013 8.640 8.696 8.591 8.665 479,802 -0.04(-0.48%)
May 20, 2013 8.487 8.710 8.452 8.707 831,735 +0.30(+3.53%)
May 17, 2013 8.358 8.445 8.323 8.410 1,450,791 +0.16(+1.90%)
May 16, 2013 8.169 8.267 8.155 8.253 733,344 +0.12(+1.50%)
May 15, 2013 8.172 8.172 8.085 8.130 251,331 -0.06(-0.68%)
May 13, 2013 8.256 8.256 8.176 8.186 287,546 -0.13(-1.51%)
May 10, 2013 8.260 8.312 8.228 8.312 249,132 +0.06(+0.76%)
May 09, 2013 8.256 8.291 8.130 8.249 277,713 -0.02(-0.25%)
May 08, 2013 8.295 8.319 8.235 8.270 606,242 -0.02(-0.25%)
May 07, 2013 8.253 8.337 8.235 8.291 344,921 +0.00(+0.04%)
May 06, 2013 8.141 8.291 8.106 8.288 602,872 +0.11(+1.37%)
May 03, 2013 7.949 8.190 7.890 8.176 724,181 +0.29(+3.63%)
May 02, 2013 7.820 7.910 7.813 7.890 301,089 +0.09(+1.12%)
May 01, 2013 7.883 7.893 7.760 7.802 255,397 -0.11(-1.37%)
Apr 30, 2013 7.949 7.963 7.896 7.910 319,263 -0.05(-0.61%)
Apr 29, 2013 7.970 7.987 7.945 7.959 146,563 -0.01(-0.13%)
Apr 26, 2013 8.033 8.082 7.931 7.970 278,151 -0.11(-1.38%)
Apr 25, 2013 8.029 8.113 7.963 8.082 465,497 +0.10(+1.31%)
Apr 24, 2013 7.963 8.043 7.963 7.977 477,941 +0.02(+0.31%)
Apr 23, 2013 7.816 7.973 7.806 7.952 741,908 -0.08(-1.00%)
Apr 22, 2013 8.068 8.151 8.012 8.033 645,747 -0.03(-0.43%)
Apr 19, 2013 8.036 8.078 7.963 8.068 1,025,259 +0.25(+3.22%)
Apr 18, 2013 7.649 7.823 7.628 7.816 550,614 +0.17(+2.19%)
Apr 17, 2013 7.718 7.718 7.582 7.649 509,723 -0.10(-1.35%)
Apr 16, 2013 7.725 7.760 7.666 7.753 437,405 +0.20(+2.64%)
Apr 15, 2013 7.883 7.883 7.554 7.554 1,326,174 -0.43(-5.42%)
Apr 12, 2013 7.977 8.008 7.872 7.987 419,083 -0.08(-1.04%)
Apr 11, 2013 8.260 8.267 8.047 8.071 647,757 -0.14(-1.74%)
Apr 10, 2013 8.117 8.232 8.103 8.214 534,416 +0.12(+1.51%)
Apr 09, 2013 7.970 8.127 7.970 8.092 452,798 +0.18(+2.30%)
Apr 08, 2013 7.823 7.931 7.813 7.910 320,886 +0.03(+0.44%)
Apr 05, 2013 7.858 7.907 7.788 7.876 552,572 -0.12(-1.49%)
Apr 04, 2013 7.966 8.033 7.938 7.994 342,704 -0.01(-0.13%)
Apr 03, 2013 8.169 8.190 7.893 8.005 1,008,231 -0.19(-2.34%)
Apr 02, 2013 8.207 8.270 8.172 8.197 126,989 -0.02(-0.30%)
Apr 01, 2013 8.246 8.270 8.172 8.221 533,426 -0.02(-0.30%)
Mar 28, 2013 8.211 8.309 8.193 8.246 477,305 -0.17(-1.99%)
Mar 27, 2013 8.438 8.438 8.344 8.413 429,717 -0.07(-0.82%)
Mar 26, 2013 8.490 8.522 8.420 8.483 323,011 -0.06(-0.69%)
Mar 25, 2013 8.637 8.654 8.455 8.543 784,084 -0.02(-0.29%)
Mar 22, 2013 8.616 8.619 8.557 8.567 285,582 -0.02(-0.20%)
Mar 21, 2013 8.553 8.661 8.487 8.585 710,191 +0.03(+0.37%)
Mar 20, 2013 8.382 8.553 8.347 8.553 1,256,382 +0.40(+4.93%)
Mar 19, 2013 8.169 8.211 8.103 8.151 490,336 -0.02(-0.21%)
Mar 18, 2013 8.134 8.242 8.130 8.169 665,518 -0.12(-1.47%)
Mar 15, 2013 8.225 8.305 8.176 8.291 374,332 +0.03(+0.34%)
Mar 14, 2013 8.246 8.298 8.221 8.263 365,814 +0.07(+0.81%)
Mar 13, 2013 8.267 8.267 8.151 8.197 761,899 -0.12(-1.47%)
Mar 12, 2013 8.427 8.483 8.312 8.319 755,377 -0.18(-2.10%)
Mar 11, 2013 8.658 8.689 8.469 8.497 610,534 -0.17(-2.01%)
Mar 08, 2013 8.763 8.763 8.654 8.672 481,030 -0.06(-0.72%)
Mar 07, 2013 8.686 8.791 8.637 8.735 369,070 +0.03(+0.32%)
Mar 06, 2013 8.787 8.787 8.616 8.707 385,244 +0.07(+0.85%)
Mar 05, 2013 8.658 8.696 8.578 8.633 1,026,711 +0.16(+1.85%)
Mar 04, 2013 8.567 8.612 8.347 8.476 2,121,200 -0.40(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.