Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Telegraph & Telephone Corp (OP: NPPXF )

0.9836 +0.0135 (+1.39%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 43.78 43.78 43.78 0 -0.56(-1.25%)
May 26, 2016 41.30 44.34 41.30 44.34 5,100 +1.06(+2.45%)
May 25, 2016 45.08 45.08 43.28 43.28 13,390 +1.81(+4.36%)
May 24, 2016 43.89 43.89 41.47 41.47 60,200 -2.06(-4.74%)
May 23, 2016 43.53 43.56 43.53 43.53 81,980 +2.06(+4.98%)
May 20, 2016 41.47 41.47 41.47 41.47 106 +1.32(+3.29%)
May 19, 2016 40.15 40.15 40.15 40.15 22,209 -4.12(-9.31%)
May 11, 2016 44.27 44.27 44.27 0 -0.41(-0.92%)
May 10, 2016 44.68 44.68 44.68 44.68 3 +1.69(+3.93%)
May 05, 2016 42.99 42.99 42.99 0 +1.43(+3.44%)
Apr 28, 2016 41.56 41.56 41.56 0 -2.92(-6.58%)
Apr 27, 2016 44.48 44.48 44.48 44.48 60,875 +1.58(+3.67%)
Apr 13, 2016 42.91 42.91 42.91 0 +1.17(+2.80%)
Apr 08, 2016 41.74 41.74 41.74 0 -0.09(-0.20%)
Apr 05, 2016 41.83 41.83 41.83 0 -0.08(-0.20%)
Mar 30, 2016 41.91 41.91 41.91 0 +0.32(+0.77%)
Mar 24, 2016 41.59 41.59 41.59 0 +1.27(+3.15%)
Mar 14, 2016 40.32 40.32 40.32 0 +0.60(+1.51%)
Mar 04, 2016 39.72 39.72 39.72 0 -1.49(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.