Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteon Thera Com ST (NQ: PRTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.540 6.650 6.260 6.380 20,630 -0.14(-2.15%)
May 27, 2016 6.650 6.520 6.520 6.520 17,200 -0.14(-2.10%)
May 26, 2016 6.790 6.900 6.620 6.660 14,253 -0.13(-1.91%)
May 25, 2016 7.650 7.650 6.770 6.790 33,811 -0.18(-2.58%)
May 24, 2016 7.780 7.780 6.500 6.970 37,560 -0.19(-2.65%)
May 23, 2016 7.440 7.440 7.110 7.160 10,149 +0.00(+0.00%)
May 20, 2016 7.010 7.700 6.970 7.160 8,401 +0.19(+2.73%)
May 19, 2016 7.260 7.800 6.870 6.970 14,085 -0.43(-5.81%)
May 18, 2016 7.620 7.870 7.240 7.400 11,656 +0.13(+1.79%)
May 17, 2016 8.120 8.400 7.210 7.270 15,360 -0.36(-4.72%)
May 16, 2016 7.590 7.710 7.230 7.630 6,705 +0.41(+5.68%)
May 13, 2016 7.190 7.320 7.000 7.220 6,780 +0.02(+0.28%)
May 12, 2016 7.470 7.515 7.190 7.200 7,878 -0.15(-2.04%)
May 11, 2016 6.980 7.700 6.980 7.350 14,014 -0.39(-5.04%)
May 10, 2016 7.860 7.900 7.465 7.740 12,477 -0.05(-0.64%)
May 09, 2016 7.800 7.980 7.450 7.790 14,142 -0.11(-1.39%)
May 06, 2016 8.600 8.600 7.810 7.900 15,381 -1.07(-11.93%)
May 05, 2016 8.900 9.070 8.470 8.970 27,879 +0.25(+2.87%)
May 04, 2016 8.930 9.090 8.630 8.720 12,280 -0.37(-4.07%)
May 03, 2016 9.460 9.460 9.050 9.090 6,686 -0.61(-6.29%)
May 02, 2016 10.08 10.08 9.290 9.700 16,895 -0.06(-0.61%)
Apr 29, 2016 9.690 11.63 9.690 9.760 24,815 +0.04(+0.41%)
Apr 28, 2016 9.840 11.43 9.600 9.720 15,670 -0.18(-1.82%)
Apr 27, 2016 10.05 10.68 9.670 9.900 33,754 -0.69(-6.52%)
Apr 26, 2016 10.02 10.61 9.660 10.59 47,515 +0.88(+9.06%)
Apr 25, 2016 9.840 10.00 9.610 9.710 11,959 -0.20(-2.02%)
Apr 22, 2016 10.08 10.57 9.250 9.910 39,998 +0.06(+0.61%)
Apr 21, 2016 9.740 10.09 9.500 9.850 25,161 +0.16(+1.65%)
Apr 20, 2016 9.520 9.800 9.510 9.690 7,228 -0.06(-0.62%)
Apr 19, 2016 9.210 9.930 9.000 9.750 40,688 +0.47(+5.06%)
Apr 18, 2016 9.300 9.610 8.910 9.280 34,778 +0.38(+4.27%)
Apr 15, 2016 8.520 9.520 8.520 8.900 35,158 +0.33(+3.85%)
Apr 14, 2016 8.150 9.880 8.150 8.570 80,722 +0.44(+5.41%)
Apr 13, 2016 8.210 8.310 7.950 8.130 119,790 -0.06(-0.73%)
Apr 12, 2016 8.120 8.210 8.000 8.190 4,918 +0.05(+0.61%)
Apr 11, 2016 8.460 9.250 8.060 8.140 19,314 -0.22(-2.63%)
Apr 08, 2016 8.065 8.490 8.065 8.360 12,437 +0.04(+0.48%)
Apr 07, 2016 8.200 8.440 8.030 8.320 20,806 -0.02(-0.24%)
Apr 06, 2016 8.135 8.710 7.950 8.340 62,637 -0.04(-0.48%)
Apr 05, 2016 8.580 8.870 7.895 8.380 26,666 -0.25(-2.90%)
Apr 04, 2016 8.160 9.010 8.160 8.630 25,823 +0.49(+6.02%)
Apr 01, 2016 7.680 8.356 7.680 8.140 17,792 +0.40(+5.17%)
Mar 31, 2016 7.950 8.490 7.460 7.740 64,854 -0.20(-2.52%)
Mar 30, 2016 7.360 7.970 7.360 7.940 35,485 +0.61(+8.32%)
Mar 29, 2016 6.990 7.370 6.670 7.330 28,838 +0.24(+3.39%)
Mar 28, 2016 7.050 7.250 7.050 7.090 19,727 +0.17(+2.46%)
Mar 24, 2016 6.750 6.920 6.920 6.920 21,000 +0.18(+2.67%)
Mar 23, 2016 7.020 7.180 6.630 6.740 36,341 -0.23(-3.30%)
Mar 22, 2016 6.860 7.270 6.860 6.970 13,194 +0.11(+1.60%)
Mar 21, 2016 7.040 7.200 6.720 6.860 44,558 -0.06(-0.87%)
Mar 18, 2016 6.970 7.090 6.800 6.920 20,672 +0.05(+0.73%)
Mar 17, 2016 6.760 7.040 6.760 6.870 14,561 +0.10(+1.48%)
Mar 16, 2016 6.800 7.150 6.620 6.770 22,973 -0.03(-0.44%)
Mar 15, 2016 6.750 6.940 6.720 6.800 19,547 +0.12(+1.80%)
Mar 14, 2016 6.750 6.930 6.510 6.680 40,884 -0.07(-1.04%)
Mar 11, 2016 6.620 6.750 6.230 6.750 19,580 +0.51(+8.17%)
Mar 10, 2016 6.360 6.360 6.030 6.240 39,763 -0.02(-0.32%)
Mar 09, 2016 6.140 6.430 5.412 6.260 56,126 +0.23(+3.81%)
Mar 08, 2016 6.500 6.500 6.030 6.030 10,507 -0.34(-5.34%)
Mar 07, 2016 6.040 6.380 5.980 6.370 17,695 +0.43(+7.24%)
Mar 04, 2016 5.765 6.200 5.660 5.940 20,295 +0.28(+4.95%)
Mar 03, 2016 5.560 6.060 5.560 5.660 36,662 +0.20(+3.66%)
Mar 02, 2016 5.500 5.560 5.350 5.460 35,430 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.