Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.795 1.820 0.0001 1.728 959,832 -0.10(-5.46%)
May 30, 2017 1.870 1.910 1.800 1.828 619,895 -0.03(-1.72%)
May 24, 2017 1.860 1.860 1.860 0 +0.00(+0.00%)
May 23, 2017 1.875 1.890 1.837 1.860 211,846 -0.03(-1.59%)
May 22, 2017 1.875 1.890 1.860 1.890 325,991 +0.05(+2.67%)
May 19, 2017 1.850 1.860 1.825 1.841 244,785 +0.01(+0.34%)
May 18, 2017 1.820 1.850 1.800 1.835 259,068 -0.01(-0.29%)
May 17, 2017 1.854 1.870 1.800 1.840 360,901 -0.01(-0.54%)
May 16, 2017 1.870 1.880 1.820 1.850 263,842 +0.00(+0.00%)
May 15, 2017 1.860 1.890 1.830 1.850 303,347 +0.04(+2.21%)
May 12, 2017 1.875 1.880 1.780 1.810 358,070 -0.07(-3.72%)
May 11, 2017 1.800 1.880 1.750 1.880 500,567 +0.05(+2.79%)
May 10, 2017 1.890 1.900 1.810 1.829 532,445 -0.07(-3.74%)
May 09, 2017 1.975 1.980 1.870 1.900 518,721 -0.06(-3.07%)
May 08, 2017 1.985 1.985 1.920 1.960 317,790 +0.03(+1.56%)
May 05, 2017 1.970 1.970 1.910 1.930 377,096 -0.03(-1.53%)
May 04, 2017 1.990 2.010 1.920 1.960 535,973 -0.04(-2.00%)
May 03, 2017 1.992 2.019 1.980 2.000 325,608 +0.03(+1.43%)
May 02, 2017 1.985 2.010 1.960 1.972 541,804 -0.00(-0.01%)
May 01, 2017 1.945 1.978 1.920 1.972 576,543 +0.06(+3.25%)
Apr 28, 2017 1.850 1.940 1.836 1.910 535,873 +0.06(+3.01%)
Apr 27, 2017 1.895 1.910 1.820 1.854 902,067 -0.06(-3.38%)
Apr 26, 2017 1.920 1.950 1.900 1.919 662,982 -0.04(-2.09%)
Apr 25, 2017 2.055 2.070 1.930 1.960 857,093 -0.09(-4.39%)
Apr 24, 2017 2.075 2.110 2.031 2.050 667,533 +0.00(+0.00%)
Apr 21, 2017 2.055 2.070 2.010 2.050 394,735 +0.02(+0.99%)
Apr 20, 2017 2.145 2.160 2.010 2.030 590,166 -0.08(-3.57%)
Apr 19, 2017 1.990 2.120 1.980 2.105 887,973 +0.17(+8.51%)
Apr 18, 2017 1.964 1.980 1.900 1.940 921,016 -0.10(-4.89%)
Apr 17, 2017 2.115 2.150 2.000 2.040 1,211,672 -0.08(-3.79%)
Apr 13, 2017 2.316 2.325 2.020 2.120 1,393,458 -0.18(-7.83%)
Apr 12, 2017 2.280 2.340 2.150 2.300 1,119,590 +0.05(+2.22%)
Apr 11, 2017 2.607 2.607 2.017 2.250 2,297,945 -0.21(-8.54%)
Apr 10, 2017 2.137 2.470 2.120 2.460 2,587,355 +0.36(+17.14%)
Apr 07, 2017 2.030 2.100 2.000 2.100 783,719 +0.08(+3.96%)
Apr 06, 2017 1.999 2.020 1.980 2.020 698,221 +0.04(+2.02%)
Apr 05, 2017 1.955 2.010 1.940 1.980 614,796 +0.04(+2.06%)
Apr 04, 2017 1.939 1.990 1.920 1.940 332,779 +0.00(+0.05%)
Apr 03, 2017 1.949 2.000 1.920 1.939 527,933 -0.01(-0.28%)
Mar 31, 2017 1.950 1.980 1.900 1.944 360,609 +0.00(+0.23%)
Mar 30, 2017 1.945 1.990 1.920 1.940 450,582 -0.01(-0.40%)
Mar 29, 2017 1.954 2.000 1.900 1.948 599,287 +0.01(+0.40%)
Mar 28, 2017 1.949 2.000 1.910 1.940 960,679 +0.04(+2.34%)
Mar 27, 2017 1.882 1.900 1.800 1.896 819,722 +0.20(+11.51%)
Mar 24, 2017 1.739 1.740 1.694 1.700 232,567 -0.02(-1.16%)
Mar 23, 2017 1.735 1.760 1.710 1.720 167,576 +0.01(+0.58%)
Mar 22, 2017 1.676 1.710 1.650 1.710 377,375 +0.01(+0.65%)
Mar 21, 2017 1.735 1.750 1.690 1.699 344,055 -0.01(-0.64%)
Mar 20, 2017 1.802 1.810 1.690 1.710 585,657 -0.07(-3.93%)
Mar 17, 2017 1.806 1.810 1.765 1.780 235,376 -0.02(-1.11%)
Mar 16, 2017 1.801 1.810 1.780 1.800 224,308 +0.00(+0.00%)
Mar 15, 2017 1.786 1.810 1.760 1.800 251,820 +0.01(+0.56%)
Mar 14, 2017 1.790 1.800 1.760 1.790 181,633 -0.01(-0.30%)
Mar 13, 2017 1.809 1.830 1.774 1.795 320,837 +0.01(+0.43%)
Mar 10, 2017 1.832 1.846 1.762 1.788 333,075 +0.01(+0.42%)
Mar 09, 2017 1.670 1.817 1.650 1.780 546,526 +0.10(+5.96%)
Mar 08, 2017 1.676 1.720 1.640 1.680 1,568,312 -0.10(-5.62%)
Mar 07, 2017 1.902 1.920 1.760 1.780 1,049,930 -0.13(-6.76%)
Mar 06, 2017 1.946 1.960 1.900 1.909 476,042 -0.01(-0.57%)
Mar 03, 2017 1.892 1.930 1.870 1.920 358,887 +0.04(+1.91%)
Mar 02, 2017 1.940 1.940 1.880 1.884 896,379 -0.05(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.