Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.04 -0.05 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.117 8.177 8.116 8.166 57,052 +0.01(+0.17%)
May 30, 2018 8.160 8.160 8.134 8.152 9,513 +0.05(+0.64%)
May 29, 2018 8.155 8.155 8.095 8.101 23,233 -0.06(-0.73%)
May 25, 2018 8.160 8.160 8.160 0 +0.01(+0.13%)
May 24, 2018 8.171 8.171 8.090 8.150 173,019 -0.03(-0.33%)
May 23, 2018 8.177 8.220 8.155 8.177 23,430 -0.00(-0.00%)
May 22, 2018 8.209 8.228 8.171 8.177 12,154 -0.04(-0.46%)
May 21, 2018 8.155 8.220 8.155 8.215 25,901 +0.04(+0.53%)
May 18, 2018 8.128 8.182 8.108 8.171 20,885 -0.01(-0.18%)
May 17, 2018 8.166 8.198 8.166 8.186 17,954 -0.03(-0.35%)
May 16, 2018 8.225 8.225 8.212 8.215 2,373 +0.01(+0.07%)
May 15, 2018 8.155 8.225 8.155 8.209 5,564 +0.01(+0.07%)
May 14, 2018 8.187 8.228 8.187 8.204 23,995 +0.05(+0.60%)
May 11, 2018 8.144 8.173 8.144 8.155 4,573 -0.01(-0.07%)
May 10, 2018 8.133 8.182 8.119 8.160 24,510 -0.01(-0.07%)
May 09, 2018 8.090 8.166 8.090 8.166 10,218 +0.04(+0.47%)
May 08, 2018 8.155 8.155 8.128 8.128 2,072 -0.03(-0.33%)
May 07, 2018 8.150 8.164 8.128 8.155 16,037 +0.00(+0.00%)
May 04, 2018 8.090 8.155 8.090 8.155 14,830 +0.02(+0.27%)
May 03, 2018 8.144 8.166 8.128 8.133 35,692 -0.05(-0.60%)
May 02, 2018 8.177 8.187 8.177 8.182 11,318 +0.02(+0.20%)
May 01, 2018 8.117 8.166 8.071 8.166 27,055 +0.01(+0.07%)
Apr 30, 2018 8.177 8.177 8.101 8.160 9,423 +0.02(+0.20%)
Apr 27, 2018 8.150 8.160 8.144 8.144 7,889 +0.01(+0.10%)
Apr 26, 2018 8.100 8.139 8.100 8.136 6,612 +0.03(+0.43%)
Apr 25, 2018 8.123 8.123 8.101 8.101 6,049 -0.04(-0.53%)
Apr 24, 2018 8.182 8.182 8.131 8.144 40,053 +0.02(+0.27%)
Apr 23, 2018 8.128 8.128 8.115 8.122 4,875 +0.02(+0.27%)
Apr 20, 2018 8.121 8.121 8.101 8.101 19,130 -0.04(-0.47%)
Apr 19, 2018 8.144 8.155 8.095 8.139 98,378 -0.02(-0.27%)
Apr 18, 2018 8.139 8.166 8.139 8.160 6,702 +0.00(+0.00%)
Apr 17, 2018 8.117 8.167 8.117 8.160 13,021 +0.05(+0.67%)
Apr 16, 2018 8.063 8.117 8.060 8.106 35,190 +0.04(+0.48%)
Apr 13, 2018 8.090 8.092 8.065 8.068 119,854 -0.05(-0.61%)
Apr 12, 2018 8.085 8.135 8.085 8.117 6,959 +0.01(+0.13%)
Apr 11, 2018 8.030 8.165 8.030 8.107 30,067 +0.00(+0.00%)
Apr 10, 2018 8.057 8.106 8.038 8.106 17,399 +0.09(+1.08%)
Apr 09, 2018 8.025 8.044 8.019 8.019 17,476 +0.00(+0.00%)
Apr 06, 2018 8.014 8.068 8.009 8.019 91,983 -0.05(-0.60%)
Apr 05, 2018 8.047 8.076 8.047 8.068 40,881 +0.04(+0.52%)
Apr 04, 2018 7.949 8.036 7.949 8.026 32,109 +0.05(+0.61%)
Apr 03, 2018 7.954 8.003 7.954 7.978 28,813 +0.03(+0.36%)
Apr 02, 2018 8.038 8.038 7.938 7.949 66,967 -0.04(-0.50%)
Mar 29, 2018 7.989 7.989 7.989 0 +0.08(+1.05%)
Mar 28, 2018 7.884 7.917 7.884 7.906 25,722 -0.02(-0.21%)
Mar 27, 2018 7.965 7.987 7.922 7.922 44,203 -0.04(-0.54%)
Mar 26, 2018 7.938 7.965 7.938 7.965 49,073 +0.11(+1.45%)
Mar 23, 2018 8.030 8.030 7.844 7.851 119,664 -0.14(-1.76%)
Mar 22, 2018 8.114 8.114 7.979 7.992 63,603 -0.13(-1.60%)
Mar 21, 2018 8.106 8.133 8.106 8.122 27,579 -0.01(-0.13%)
Mar 20, 2018 8.057 8.157 8.057 8.133 29,362 +0.05(+0.67%)
Mar 19, 2018 8.150 8.160 8.079 8.079 69,415 -0.08(-1.01%)
Mar 16, 2018 8.135 8.182 8.131 8.162 26,883 +0.00(+0.02%)
Mar 15, 2018 8.117 8.160 8.117 8.160 16,757 +0.01(+0.07%)
Mar 14, 2018 8.133 8.166 8.133 8.155 27,212 +0.00(+0.03%)
Mar 13, 2018 8.155 8.166 8.117 8.153 9,954 +0.00(+0.04%)
Mar 12, 2018 8.147 8.157 7.944 8.150 22,919 -0.03(-0.33%)
Mar 09, 2018 8.128 8.177 8.117 8.177 74,645 +0.06(+0.73%)
Mar 08, 2018 8.090 8.122 8.085 8.117 10,137 +0.02(+0.27%)
Mar 07, 2018 8.101 8.101 8.095 8.095 2,480 -0.02(-0.20%)
Mar 06, 2018 8.117 8.117 8.096 8.112 4,641 +0.02(+0.27%)
Mar 05, 2018 8.057 8.118 8.025 8.090 13,104 +0.04(+0.47%)
Mar 02, 2018 7.992 8.052 7.987 8.052 23,057 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.