Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+3.13%)
May 30, 2019 0.1650 0.1650 0.1600 0.1600 12,000 -0.01(-5.88%)
May 29, 2019 0.1650 0.1700 0.1650 0.1700 11,000 +0.01(+3.03%)
May 28, 2019 0.1550 0.1650 0.1550 0.1650 117,000 +0.01(+6.45%)
May 27, 2019 0.1250 0.1550 0.1250 0.1550 14,500 +0.00(+0.00%)
May 22, 2019 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
May 21, 2019 0.1450 0.1450 0.1450 0.1450 49,499 -0.01(-3.33%)
May 16, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 14, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 10, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 07, 2019 0.1450 0.1450 0.1450 0.1450 82,500 -0.01(-3.33%)
May 06, 2019 0.1500 0.1500 0.1450 0.1500 500,500 +0.01(+3.45%)
May 01, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Apr 30, 2019 0.1400 0.1500 0.1400 0.1500 6,700 +0.01(+7.14%)
Apr 29, 2019 0.1400 0.1400 0.1400 0.1400 81,099 +0.00(+0.00%)
Apr 22, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 18, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 17, 2019 0.1100 0.1400 0.1100 0.1400 55,500 +0.02(+16.67%)
Apr 16, 2019 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Apr 15, 2019 0.1300 0.1300 0.1200 0.1200 3,000 -0.01(-7.69%)
Apr 11, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 10, 2019 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Apr 09, 2019 0.1300 0.1450 0.1300 0.1450 5,000 +0.01(+11.54%)
Apr 08, 2019 0.1300 0.1300 0.1300 0.1300 4,750 +0.00(+0.00%)
Apr 05, 2019 0.1300 0.1300 0.1300 0.1300 14,000 +0.00(+0.00%)
Apr 04, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+13.04%)
Apr 03, 2019 0.1200 0.1200 0.1000 0.1150 39,500 -0.01(-8.00%)
Apr 02, 2019 0.1200 0.1250 0.1200 0.1250 3,500 +0.01(+4.17%)
Mar 29, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 28, 2019 0.1200 0.1200 0.1100 0.1100 65,000 -0.02(-15.38%)
Mar 27, 2019 0.1350 0.1350 0.1300 0.1300 87,334 -0.01(-3.70%)
Mar 26, 2019 0.1350 0.1400 0.1350 0.1350 30,900 -0.01(-3.57%)
Mar 25, 2019 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Mar 22, 2019 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-9.09%)
Mar 20, 2019 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
Mar 19, 2019 0.1450 0.1450 0.1450 0.1450 13,000 +0.02(+16.00%)
Mar 18, 2019 0.1200 0.1300 0.1200 0.1250 24,000 -0.01(-7.41%)
Mar 08, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 06, 2019 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Mar 05, 2019 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.