Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED
Official Closing Price Updated: 2:20 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 30, 2019 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
May 28, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 23, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 22, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
May 10, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 09, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
May 08, 2019 0.0500 0.0500 0.0500 0.0500 50,000 -0.02(-28.57%)
May 03, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 29, 2019 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Apr 26, 2019 0.0450 0.0450 0.0450 0.0450 43,000 -0.01(-18.18%)
Apr 23, 2019 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Apr 22, 2019 0.0550 0.0550 0.0400 0.0400 65,000 -0.02(-33.33%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.02(+50.00%)
Apr 16, 2019 0.0450 0.0450 0.0400 0.0400 242,000 -0.01(-27.27%)
Apr 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 25, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Mar 05, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.