Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aluminum Corp of China Ltd (OP: ALMMF )

0.7200 +0.0243 (+3.49%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.1880	0.1880	0.1880	0	+0.00(+0.00%)
May 26, 2020		0.1880	0.1880	0.1880	15	+0.00(+0.00%)
May 15, 2020		0.1880	0.1880	0.1880	0	-0.00(-1.36%)
May 06, 2020		0.1906	0.1906	0.1906	0	-0.04(-16.59%)
May 01, 2020		0.2285	0.2285	0.2285	0	+0.02(+7.78%)
Apr 21, 2020		0.2120	0.2120	0.2120	0	+0.02(+12.17%)
Apr 15, 2020		0.1890	0.1890	0.1890	0	+0.00(+1.61%)
Mar 26, 2020		0.1860	0.1860	0.1860	0	+0.01(+5.08%)
Mar 23, 2020		0.1770	0.1770	0.1770	0	-0.03(-15.71%)
Mar 20, 2020	0.2100	0.2100	0.2100	0.2100	100	-0.01(-2.33%)
Mar 19, 2020	0.2150	0.2150	0.2150	0.2150	200	+0.02(+12.57%)
Mar 17, 2020		0.1910	0.1910	0.1910	0	-0.05(-21.72%)
Mar 16, 2020	0.2340	0.2440	0.2290	0.2440	13,950	-0.01(-5.06%)
Mar 12, 2020		0.2570	0.2570	0.2570	0	+0.01(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Aluminum Corp of China Ltd (OP: ALMMF )

Historical Prices