Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0600 0.0700 0.0600 0.0650 218,000 +0.01(+18.18%)
May 28, 2020 0.0500 0.0700 0.0500 0.0550 813,481 +0.01(+37.50%)
May 27, 2020 0.0500 0.0500 0.0400 0.0400 125,000 +0.00(+0.00%)
May 26, 2020 0.0400 0.0400 0.0400 0.0400 35,483 +0.00(+0.00%)
May 25, 2020 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
May 22, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2020 0.0400 0.0400 0.0400 0.0400 112,000 -0.01(-20.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 14, 2020 0.0400 0.0550 0.0400 0.0550 99,950 +0.00(+10.00%)
May 13, 2020 0.0700 0.0700 0.0400 0.0500 198,960 -0.01(-16.67%)
May 12, 2020 0.0300 0.0850 0.0300 0.0600 526,050 +0.04(+200.00%)
May 11, 2020 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
May 08, 2020 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
May 07, 2020 0.0250 0.0250 0.0250 0.0250 111,000 +0.00(+0.00%)
May 06, 2020 0.0200 0.0250 0.0200 0.0250 41,000 +0.00(+0.00%)
May 05, 2020 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Apr 30, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 21, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 16, 2020 0.0250 0.0250 0.0150 0.0150 15,000 +0.00(+0.00%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 02, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 27, 2020 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Mar 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 19, 2020 0.0200 0.0200 0.0150 0.0150 15,000 -0.01(-25.00%)
Mar 18, 2020 0.0300 0.0300 0.0200 0.0200 149,100 +0.00(+0.00%)
Mar 17, 2020 0.0250 0.0250 0.0200 0.0200 34,500 -0.01(-20.00%)
Mar 13, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 12, 2020 0.0250 0.0300 0.0250 0.0300 171,000 +0.00(+20.00%)
Mar 11, 2020 0.0250 0.0250 0.0250 0.0250 45,010 -0.00(-16.67%)
Mar 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 06, 2020 0.0300 0.0300 0.0300 0.0300 6,100 -0.01(-14.29%)
Mar 03, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.