Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Rock Partners Acquisition Corp (NQ: BRPAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2021 40.00 40.00 40.00 0 -9.00(-18.37%)
Apr 28, 2021 49.00 49.00 49.00 0 +3.36(+7.36%)
Apr 26, 2021 45.64 45.64 45.64 0 +0.00(+0.00%)
Apr 23, 2021 45.64 45.64 45.64 1 +0.00(+0.00%)
Apr 22, 2021 45.64 45.64 45.64 1 +0.00(+0.00%)
Apr 13, 2021 45.64 45.64 45.64 0 +0.00(+0.00%)
Apr 09, 2021 45.64 45.64 45.64 0 +0.00(+0.00%)
Apr 08, 2021 45.64 45.64 45.64 1 +0.00(+0.00%)
Apr 07, 2021 45.64 45.64 45.64 10 +0.00(+0.00%)
Apr 06, 2021 45.64 45.64 45.64 9 +0.00(+0.00%)
Apr 01, 2021 45.64 45.64 45.64 0 +0.00(+0.00%)
Mar 31, 2021 45.64 45.64 45.64 24 +0.00(+0.00%)
Mar 30, 2021 45.64 45.64 45.64 217 +0.00(+0.00%)
Mar 29, 2021 48.47 48.47 45.64 45.64 718 +0.00(+0.00%)
Mar 26, 2021 2 +0.00(+0.00%)
Mar 24, 2021 0 +0.00(+0.00%)
Mar 12, 2021 0 +0.00(+0.00%)
Mar 10, 2021 0 +0.00(+0.00%)
Mar 09, 2021 5 +0.00(+0.00%)
Mar 05, 2021 0 +0.00(+0.00%)
Mar 04, 2021 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.