Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2021		1.745	1.745	1.745	0	-0.03(-1.97%)
Mar 19, 2021	1.720	1.920	1.680	1.780	5,034,000	+0.10(+5.95%)
Mar 18, 2021	1.780	1.800	1.680	1.680	2,375,269	-0.06(-3.45%)
Mar 17, 2021	1.660	1.920	1.630	1.740	5,294,296	+0.06(+3.57%)
Mar 16, 2021	1.870	1.880	1.680	1.680	5,304,738	-0.22(-11.58%)
Mar 15, 2021	1.880	1.930	1.720	1.900	7,779,834	+0.02(+1.06%)
Mar 12, 2021	1.850	2.090	1.830	1.880	6,554,000	-0.03(-1.57%)
Mar 11, 2021	2.150	2.240	1.830	1.910	11,529,082	-0.69(-26.54%)
Mar 10, 2021	1.270	2.920	1.030	2.600	16,267,289	-1.35(-34.18%)
Mar 09, 2021	3.950	3.950	3.950	3.950	10,398	+0.00(+0.00%)
Mar 08, 2021	3.910	4.060	3.830	3.950	1,815,711	+0.05(+1.28%)
Mar 05, 2021	4.000	4.090	3.580	3.900	2,601,000	-0.11(-2.74%)
Mar 04, 2021	4.100	4.320	3.870	4.010	3,452,924	-0.14(-3.37%)
Mar 03, 2021	3.870	4.350	3.700	4.150	5,956,851	+0.30(+7.79%)
Mar 02, 2021	3.970	3.990	3.750	3.850	3,299,260	-0.15(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Just Energy Group Inc (NY: JE )

Historical Prices