Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 33.99 0 +0.00(+0.00%)
May 26, 2022 33.38 33.99 33.38 33.99 500 -0.01(-0.03%)
May 25, 2022 33.39 34.00 33.38 34.00 900 +0.01(+0.03%)
May 24, 2022 33.50 34.00 33.38 33.99 900 -0.01(-0.03%)
May 19, 2022 34.00 0 -0.10(-0.29%)
May 09, 2022 34.10 0 -0.05(-0.15%)
May 06, 2022 34.15 34.15 34.15 34.15 200 -0.25(-0.73%)
Apr 29, 2022 34.40 0 -0.35(-1.01%)
Mar 31, 2022 34.75 10 -0.05(-0.14%)
Mar 21, 2022 34.80 0 -0.00(-0.00%)
Mar 18, 2022 34.25 34.80 34.10 34.80 383 +0.30(+0.87%)
Mar 17, 2022 34.50 34.50 34.50 34.50 240 +0.00(+0.00%)
Mar 16, 2022 34.50 34.50 34.50 34.50 2,002 +0.32(+0.94%)
Mar 15, 2022 34.18 34.18 34.18 34.18 150 -0.00(-0.00%)
Mar 14, 2022 34.18 34.18 34.18 34.18 1,000 -0.07(-0.20%)
Mar 07, 2022 34.25 0 -0.10(-0.29%)
Mar 04, 2022 34.36 34.36 34.35 34.35 600 -0.20(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.