Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vox Royalty Corp (OP: VOXCF )

2.192 UNCHANGED
Last Price Updated: 1:11 PM EDT, Oct 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.420 2.490 2.416 2.430 20,205 -0.08(-3.19%)
May 27, 2022 2.522 2.522 2.480 2.510 25,992 +0.04(+1.62%)
May 26, 2022 2.450 2.510 2.410 2.470 16,651 +0.07(+2.92%)
May 25, 2022 2.370 2.460 2.370 2.400 5,470 +0.04(+1.69%)
May 24, 2022 2.350 2.410 2.350 2.360 31,869 -0.04(-1.67%)
May 23, 2022 2.390 2.530 2.390 2.400 3,275 +0.06(+2.78%)
May 20, 2022 2.340 2.345 2.250 2.335 18,465 -0.04(-1.48%)
May 19, 2022 2.340 2.370 2.318 2.370 13,137 +0.03(+1.28%)
May 18, 2022 2.340 2.395 2.340 2.340 5,132 -0.16(-6.40%)
May 17, 2022 2.568 2.600 2.480 2.500 34,402 -0.05(-1.96%)
May 16, 2022 2.592 2.592 2.495 2.550 7,214 +0.00(+0.08%)
May 13, 2022 2.425 2.560 2.425 2.548 11,483 -0.09(-3.30%)
May 12, 2022 2.610 2.690 2.600 2.635 9,421 -0.06(-2.04%)
May 11, 2022 2.670 2.700 2.630 2.690 5,775 +0.07(+2.67%)
May 10, 2022 2.660 2.660 2.604 2.620 4,851 +0.00(+0.13%)
May 09, 2022 2.300 2.648 2.160 2.616 17,366 -0.08(-3.09%)
May 06, 2022 2.650 2.700 2.578 2.700 36,433 -0.00(-0.07%)
May 05, 2022 2.720 2.720 2.680 2.702 7,466 -0.03(-1.21%)
May 04, 2022 2.720 2.770 2.710 2.735 7,147 +0.02(+0.92%)
May 03, 2022 2.745 2.790 2.690 2.710 7,826 -0.01(-0.37%)
May 02, 2022 2.740 2.740 2.690 2.720 2,730 -0.01(-0.37%)
Apr 29, 2022 2.810 2.810 2.700 2.730 19,765 -0.05(-1.80%)
Apr 28, 2022 2.780 2.790 2.774 2.780 6,462 +0.01(+0.36%)
Apr 27, 2022 2.780 2.800 2.770 2.770 36,560 -0.02(-0.72%)
Apr 26, 2022 2.770 2.800 2.770 2.790 16,246 +0.01(+0.36%)
Apr 25, 2022 2.820 2.820 2.760 2.780 29,336 -0.05(-1.77%)
Apr 22, 2022 2.836 2.836 2.826 2.830 12,654 -0.01(-0.37%)
Apr 21, 2022 2.880 2.882 2.830 2.841 13,539 -0.03(-1.03%)
Apr 20, 2022 2.860 2.870 2.850 2.870 2,380 +0.03(+1.06%)
Apr 19, 2022 2.860 2.860 2.830 2.840 13,092 +0.03(+1.07%)
Apr 18, 2022 2.800 2.880 2.790 2.810 27,481 -0.05(-1.83%)
Apr 14, 2022 2.900 2.900 2.860 2.862 5,313 +0.01(+0.26%)
Apr 13, 2022 2.850 2.855 2.830 2.855 9,454 +0.00(+0.18%)
Apr 12, 2022 2.860 2.900 2.820 2.850 10,708 +0.01(+0.36%)
Apr 11, 2022 2.860 3.090 2.800 2.840 23,607 -0.02(-0.53%)
Apr 08, 2022 2.839 2.870 2.830 2.855 4,886 +0.04(+1.24%)
Apr 07, 2022 2.825 2.830 2.808 2.820 4,404 -0.01(-0.18%)
Apr 06, 2022 2.860 2.880 2.815 2.825 12,184 -0.01(-0.53%)
Apr 05, 2022 2.811 2.885 2.811 2.840 5,780 +0.04(+1.43%)
Apr 04, 2022 2.820 2.850 2.780 2.800 8,148 -0.01(-0.43%)
Apr 01, 2022 2.830 2.840 2.750 2.812 6,549 -0.05(-1.60%)
Mar 31, 2022 2.870 2.890 2.830 2.858 1,816 -0.01(-0.43%)
Mar 30, 2022 2.880 2.880 2.830 2.870 7,271 +0.01(+0.35%)
Mar 29, 2022 2.890 2.890 2.860 2.860 5,731 -0.02(-0.65%)
Mar 28, 2022 2.900 2.900 2.850 2.879 3,385 -0.02(-0.73%)
Mar 25, 2022 2.860 2.910 2.860 2.900 2,326 +0.02(+0.69%)
Mar 24, 2022 2.880 2.910 2.860 2.880 4,739 -0.02(-0.69%)
Mar 23, 2022 2.880 2.920 2.840 2.900 18,564 -0.02(-0.68%)
Mar 22, 2022 2.929 2.950 2.900 2.920 3,220 -0.01(-0.34%)
Mar 21, 2022 2.920 2.940 2.915 2.930 15,909 +0.01(+0.17%)
Mar 18, 2022 2.933 2.933 2.925 2.925 12,204 -0.04(-1.18%)
Mar 17, 2022 2.960 2.970 2.943 2.960 12,735 +0.00(+0.00%)
Mar 16, 2022 3.165 3.165 2.900 2.960 10,757 -0.03(-1.01%)
Mar 15, 2022 2.955 2.990 2.810 2.990 20,264 +0.03(+1.01%)
Mar 14, 2022 3.025 3.080 2.930 2.960 41,284 -0.04(-1.33%)
Mar 11, 2022 3.110 3.250 3.000 3.000 54,059 -0.10(-3.23%)
Mar 10, 2022 3.090 3.100 3.070 3.100 9,321 +0.06(+1.99%)
Mar 09, 2022 3.058 3.070 3.000 3.039 13,810 +0.02(+0.65%)
Mar 08, 2022 3.092 3.102 3.020 3.020 18,691 +0.00(+0.00%)
Mar 07, 2022 3.010 3.050 2.990 3.020 7,200 +0.03(+0.97%)
Mar 04, 2022 2.980 3.010 2.964 2.991 9,529 +0.04(+1.39%)
Mar 03, 2022 2.950 2.978 2.940 2.950 21,002 +0.01(+0.20%)
Mar 02, 2022 2.904 2.960 2.880 2.944 10,595 +0.04(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.