Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Official Closing Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1000 0.1000 100 +0.00(+0.00%)
May 18, 2022 0.1000 15 +0.00(+0.00%)
May 12, 2022 0.1000 150 +0.00(+0.00%)
May 04, 2022 0.1000 0 -0.00(-4.76%)
May 03, 2022 0.1050 0.1050 0.1050 0.1050 550 +0.00(+0.00%)
May 02, 2022 0.1050 0.1100 0.1050 0.1050 24,500 -0.03(-19.23%)
Apr 22, 2022 0.1300 100 -0.01(-7.14%)
Apr 18, 2022 0.1400 0.1400 100 +0.04(+33.33%)
Apr 14, 2022 0.1050 0 +0.00(+5.00%)
Apr 11, 2022 0.1000 0.1000 0 -0.02(-16.67%)
Apr 06, 2022 0.1200 0.1200 0 +0.01(+14.29%)
Apr 04, 2022 0.1050 0.1050 0 +0.00(+0.00%)
Mar 17, 2022 0.1050 0 +0.00(+0.00%)
Mar 14, 2022 0.1050 0.1050 0 -0.01(-4.55%)
Mar 07, 2022 0.1100 0.1100 720 +0.00(+0.00%)
Mar 04, 2022 0.1100 0.1100 0.1100 0.1100 1,420 +0.00(+0.00%)
Mar 03, 2022 0.1100 0.1100 0.1100 0.1100 780 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.