Cineverse Corp. - Class A Common Stock (NQ: CNVS )

1.030 +0.010 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.606	6.400	5.584	5.876	34,842	+0.18(+3.09%)
May 30, 2023	5.600	5.776	5.500	5.700	34,771	+0.12(+2.15%)
May 26, 2023	5.600	5.800	5.520	5.580	26,338	+0.06(+1.05%)
May 25, 2023	5.800	5.896	5.500	5.522	36,910	-0.20(-3.46%)
May 24, 2023	5.940	6.132	5.440	5.720	49,089	-0.23(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Cineverse Corp. - Class A Common Stock (NQ: CNVS )

Historical Prices