Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.9607 1.014 0.9607 0.9993 9,206,400 +0.06(+5.90%)
Jun 27, 2002 1.009 1.019 0.9435 0.9436 3,817,799 -0.04(-4.55%)
Jun 26, 2002 0.9636 0.9964 0.9214 0.9886 2,921,799 +0.02(+2.52%)
Jun 25, 2002 0.9886 1.007 0.9471 0.9643 3,940,999 -0.02(-1.53%)
Jun 21, 2002 0.9821 0.9893 0.9686 0.9793 2,346,400 +0.02(+2.31%)
Jun 20, 2002 0.9714 1.040 0.9500 0.9571 6,110,999 +0.01(+0.60%)
Jun 19, 2002 0.9114 0.9964 0.8929 0.9514 5,482,400 +0.04(+4.47%)
Jun 18, 2002 0.9386 0.9393 0.8421 0.9107 10,808,000 -0.01(-1.24%)
Jun 17, 2002 1.014 1.059 0.9179 0.9221 4,855,200 -0.06(-6.52%)
Jun 14, 2002 1.082 1.086 0.9800 0.9864 4,779,600 -0.11(-9.74%)
Jun 12, 2002 1.154 1.182 1.089 1.093 1,798,999 -0.06(-5.26%)
Jun 11, 2002 1.157 1.189 1.129 1.154 1,003,799 -0.00(-0.25%)
Jun 10, 2002 1.135 1.175 1.135 1.157 484,399 +0.04(+3.39%)
Jun 07, 2002 1.178 1.178 1.104 1.119 1,369,200 -0.06(-5.38%)
Jun 06, 2002 1.150 1.232 1.149 1.182 2,305,800 +0.03(+3.05%)
Jun 05, 2002 1.111 1.159 1.107 1.147 1,531,599 +0.07(+6.57%)
May 31, 2002 1.079 1.079 1.071 1.076 8,464,400 -0.08(-6.97%)
May 28, 2002 1.214 1.232 1.157 1.157 6,609,399 -0.05(-4.37%)
May 27, 2002 1.214 1.225 1.197 1.210 11,104,800 +0.00(+0.00%)
May 24, 2002 1.214 1.225 1.197 1.210 11,090,800 +0.01(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.