Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarin Corp ADR (NQ: AMRN )

0.8921 -0.0203 (-2.22%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.9200 0.9300 0.9000 0.9124 585,657 -0.02(-2.51%)
May 15, 2024 0.9000 0.9550 0.9032 0.9359 558,161 +0.03(+2.87%)
May 14, 2024 0.9000 0.9300 0.8903 0.9098 595,890 -0.01(-1.11%)
May 13, 2024 0.8600 0.9499 0.8600 0.9200 1,033,568 +0.07(+7.92%)
May 10, 2024 0.9000 0.9000 0.8500 0.8525 1,288,138 -0.03(-3.12%)
May 09, 2024 0.8800 0.8971 0.8703 0.8800 605,577 +0.02(+1.98%)
May 08, 2024 0.9672 0.9725 0.8620 0.8629 1,905,807 -0.11(-11.51%)
May 07, 2024 0.9800 1.030 0.9570 0.9751 648,057 -0.00(-0.50%)
May 06, 2024 0.9100 1.020 0.9000 0.9800 1,661,677 +0.07(+7.69%)
May 03, 2024 0.8946 0.9340 0.8911 0.9100 464,012 -0.01(-0.87%)
May 02, 2024 0.8100 0.9298 0.8130 0.9180 1,479,204 +0.09(+10.60%)
May 01, 2024 0.8500 0.8700 0.8110 0.8300 3,580,206 -0.09(-9.87%)
Apr 30, 2024 0.8840 0.9289 0.8692 0.9209 1,182,243 +0.04(+5.01%)
Apr 29, 2024 0.8500 0.8847 0.8540 0.8770 585,646 +0.00(+0.24%)
Apr 26, 2024 0.8726 0.8800 0.8610 0.8749 490,768 +0.01(+1.72%)
Apr 25, 2024 0.8700 0.8899 0.8413 0.8601 713,303 -0.02(-2.11%)
Apr 24, 2024 0.8800 0.8894 0.8655 0.8786 667,287 -0.00(-0.53%)
Apr 23, 2024 0.8700 0.8980 0.8654 0.8833 764,036 +0.02(+2.03%)
Apr 22, 2024 0.8629 0.8848 0.8600 0.8657 739,861 +0.01(+0.74%)
Apr 19, 2024 0.8700 0.8858 0.8593 0.8593 1,024,891 -0.01(-1.43%)
Apr 18, 2024 0.9600 0.9600 0.8708 0.8718 1,036,043 -0.05(-4.94%)
Apr 17, 2024 0.9100 0.9398 0.9100 0.9171 879,788 +0.02(+2.37%)
Apr 16, 2024 0.9200 0.9495 0.8900 0.8959 812,512 -0.02(-2.47%)
Apr 15, 2024 0.9900 0.9900 0.9083 0.9186 626,151 -0.04(-4.01%)
Apr 12, 2024 1.000 1.040 0.9510 0.9570 1,015,626 -0.06(-6.18%)
Apr 11, 2024 1.040 1.050 1.010 1.020 547,868 -0.02(-1.92%)
Apr 10, 2024 1.050 1.050 1.010 1.040 935,860 -0.02(-1.89%)
Apr 09, 2024 1.060 1.110 1.040 1.060 933,784 -0.01(-0.93%)
Apr 08, 2024 1.040 1.110 1.030 1.070 851,366 +0.02(+1.90%)
Apr 05, 2024 1.050 1.060 1.010 1.050 1,023,426 -0.01(-0.94%)
Apr 04, 2024 1.070 1.070 1.010 1.060 1,501,040 +0.00(+0.00%)
Apr 03, 2024 1.020 1.110 1.000 1.060 3,839,594 +0.07(+7.07%)
Apr 02, 2024 0.8744 1.010 0.8520 0.9900 4,818,876 +0.11(+12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.