Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corp Cl A (NQ: BOXL )

0.5690 +0.0204 (+3.72%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.6340 0.6600 0.6010 0.6106 53,272 -0.03(-4.89%)
Jun 27, 2024 0.7000 0.7100 0.6100 0.6420 70,794 -0.05(-6.96%)
Jun 26, 2024 0.6850 0.7000 0.6850 0.6900 15,281 -0.02(-2.80%)
Jun 25, 2024 0.6900 0.7100 0.6900 0.7099 9,704 +0.02(+2.66%)
Jun 24, 2024 0.6950 0.7100 0.6800 0.6915 11,416 -0.02(-2.19%)
Jun 21, 2024 0.7074 0.7100 0.6900 0.7070 11,970 +0.01(+1.73%)
Jun 20, 2024 0.6800 0.7100 0.6800 0.6950 9,837 -0.00(-0.07%)
Jun 18, 2024 0.7190 0.7190 0.6900 0.6955 31,767 -0.02(-2.19%)
Jun 17, 2024 0.7200 0.7200 0.7070 0.7111 8,611 -0.01(-1.28%)
Jun 14, 2024 0.7300 0.7500 0.7070 0.7203 20,284 -0.01(-0.77%)
Jun 13, 2024 0.7279 0.7279 0.7000 0.7259 12,157 +0.01(+0.79%)
Jun 12, 2024 0.7134 0.7300 0.6736 0.7202 24,373 +0.02(+2.87%)
Jun 11, 2024 0.6600 0.7179 0.6606 0.7001 15,494 +0.02(+2.47%)
Jun 10, 2024 0.6788 0.6851 0.6606 0.6832 18,153 -0.01(-1.03%)
Jun 07, 2024 0.7247 0.7250 0.6880 0.6903 33,635 -0.06(-7.95%)
Jun 06, 2024 0.7247 0.7499 0.7247 0.7499 13,209 -0.01(-0.81%)
Jun 05, 2024 0.7216 0.7700 0.7200 0.7560 42,182 +0.03(+3.85%)
Jun 04, 2024 0.7400 0.7600 0.7200 0.7280 7,703 -0.04(-4.96%)
Jun 03, 2024 0.7400 0.7800 0.7200 0.7660 20,315 +0.03(+3.51%)
May 31, 2024 0.7010 0.7663 0.7010 0.7400 37,568 +0.04(+5.56%)
May 30, 2024 0.7450 0.7450 0.6900 0.7010 20,426 -0.00(-0.58%)
May 29, 2024 0.7202 0.7450 0.7051 0.7051 19,055 +0.00(+0.01%)
May 28, 2024 0.7100 0.7309 0.6900 0.7050 24,776 +0.01(+1.44%)
May 24, 2024 0.7200 0.7400 0.6950 0.6950 12,538 -0.02(-2.22%)
May 23, 2024 0.7000 0.7250 0.7000 0.7108 31,764 -0.01(-1.69%)
May 22, 2024 0.7101 0.7480 0.7050 0.7230 38,702 -0.02(-2.43%)
May 21, 2024 0.6800 0.7494 0.6813 0.7410 58,073 +0.07(+10.58%)
May 20, 2024 0.6700 0.7243 0.6700 0.6701 55,888 -0.04(-5.35%)
May 17, 2024 0.6710 0.7497 0.6691 0.7080 57,541 +0.02(+3.24%)
May 16, 2024 0.6910 0.7200 0.6400 0.6858 56,648 +0.01(+0.85%)
May 15, 2024 0.6600 0.7000 0.6101 0.6800 78,366 +0.08(+13.14%)
May 14, 2024 0.5950 0.6750 0.5825 0.6010 108,822 -0.00(-0.73%)
May 13, 2024 0.6150 0.6306 0.5902 0.6054 31,941 -0.01(-2.35%)
May 10, 2024 0.5966 0.6480 0.5900 0.6200 23,893 +0.01(+0.81%)
May 09, 2024 0.5800 0.6750 0.5213 0.6150 206,880 +0.05(+9.61%)
May 08, 2024 0.5700 0.5899 0.5013 0.5611 192,377 -0.03(-4.57%)
May 07, 2024 0.6360 0.6499 0.5700 0.5880 148,096 -0.05(-7.69%)
May 06, 2024 0.6200 0.6721 0.5900 0.6370 1,583,542 +0.01(+1.11%)
May 03, 2024 0.6000 0.6500 0.5610 0.6300 110,428 +0.04(+6.02%)
May 02, 2024 0.5700 0.6448 0.5700 0.5942 42,149 +0.03(+6.22%)
May 01, 2024 0.5300 0.5626 0.5300 0.5594 40,308 +0.01(+2.45%)
Apr 30, 2024 0.5200 0.5700 0.5200 0.5460 11,366 +0.02(+2.84%)
Apr 29, 2024 0.5331 0.5700 0.5300 0.5309 11,553 -0.00(-0.39%)
Apr 26, 2024 0.5800 0.5800 0.5223 0.5330 41,572 -0.03(-5.88%)
Apr 25, 2024 0.5670 0.5900 0.5500 0.5663 10,198 +0.01(+1.12%)
Apr 24, 2024 0.5400 0.5799 0.5430 0.5600 13,063 +0.00(+0.45%)
Apr 23, 2024 0.6000 0.6000 0.5400 0.5575 37,899 +0.04(+7.19%)
Apr 22, 2024 0.5110 0.5490 0.5110 0.5201 9,865 +0.00(+0.21%)
Apr 19, 2024 0.5300 0.5700 0.5028 0.5190 23,457 -0.02(-4.42%)
Apr 18, 2024 0.5400 0.5791 0.5300 0.5430 21,520 +0.01(+2.45%)
Apr 17, 2024 0.5400 0.5500 0.4900 0.5300 86,576 -0.01(-0.95%)
Apr 16, 2024 0.5974 0.5974 0.5111 0.5351 118,631 -0.06(-10.43%)
Apr 15, 2024 0.6200 0.6200 0.5950 0.5974 8,602 -0.02(-2.70%)
Apr 12, 2024 0.6200 0.6200 0.5921 0.6140 21,439 -0.00(-0.79%)
Apr 11, 2024 0.6000 0.6199 0.6044 0.6189 10,232 +0.00(+0.47%)
Apr 10, 2024 0.6199 0.6200 0.6000 0.6160 11,371 +0.00(+0.06%)
Apr 09, 2024 0.6200 0.6200 0.6090 0.6156 20,989 -0.00(-0.71%)
Apr 08, 2024 0.6100 0.6443 0.6050 0.6200 29,309 +0.01(+1.26%)
Apr 05, 2024 0.6089 0.6400 0.6000 0.6123 48,352 +0.00(+0.56%)
Apr 04, 2024 0.6100 0.6354 0.5902 0.6089 54,036 +0.00(+0.02%)
Apr 03, 2024 0.6573 0.6616 0.5865 0.6088 218,101 -0.05(-7.63%)
Apr 02, 2024 0.6700 0.6968 0.6000 0.6591 59,424 -0.04(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.