Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.98 11.96 10.75 11.87 3,787,025 +1.97(+19.90%)
Jul 28, 2016 10.00 10.05 9.640 9.900 1,115,178 -0.12(-1.20%)
Jul 27, 2016 9.970 10.23 9.840 10.02 821,363 +0.08(+0.80%)
Jul 26, 2016 9.680 10.03 9.640 9.940 377,601 +0.18(+1.84%)
Jul 25, 2016 9.940 10.08 9.740 9.760 445,467 -0.16(-1.61%)
Jul 22, 2016 9.740 10.09 9.640 9.920 773,047 +0.15(+1.54%)
Jul 21, 2016 9.800 9.980 9.670 9.770 387,115 -0.10(-1.01%)
Jul 20, 2016 9.950 10.09 9.630 9.870 537,339 -0.11(-1.10%)
Jul 19, 2016 10.21 10.31 9.970 9.980 329,112 -0.26(-2.54%)
Jul 18, 2016 10.23 10.31 9.830 10.24 642,154 -0.10(-0.97%)
Jul 15, 2016 10.46 10.52 10.23 10.34 558,573 -0.06(-0.58%)
Jul 14, 2016 10.57 10.80 10.27 10.40 639,487 -0.02(-0.19%)
Jul 13, 2016 10.39 10.47 10.14 10.42 442,471 +0.21(+2.06%)
Jul 12, 2016 10.02 10.35 9.960 10.21 561,226 +0.36(+3.65%)
Jul 11, 2016 9.660 9.900 9.630 9.850 498,173 +0.28(+2.93%)
Jul 08, 2016 9.160 9.615 9.000 9.570 707,617 +0.57(+6.33%)
Jul 07, 2016 8.980 9.300 8.780 9.000 437,551 +0.15(+1.69%)
Jul 05, 2016 8.870 9.000 8.615 8.850 576,556 -0.16(-1.78%)
Jul 01, 2016 8.830 9.010 9.010 9.010 632,700 +0.21(+2.39%)
Jun 30, 2016 8.880 8.910 8.490 8.800 636,066 -0.05(-0.56%)
Jun 29, 2016 8.630 8.930 8.570 8.850 621,551 +0.47(+5.61%)
Jun 28, 2016 8.190 8.400 8.140 8.380 813,708 +0.42(+5.28%)
Jun 27, 2016 8.450 8.490 7.910 7.960 1,169,445 -0.67(-7.76%)
Jun 24, 2016 8.920 9.110 8.540 8.630 1,120,167 -0.74(-7.90%)
Jun 23, 2016 9.270 9.390 9.230 9.370 369,795 +0.27(+2.97%)
Jun 22, 2016 9.350 9.400 9.080 9.100 322,850 -0.24(-2.57%)
Jun 21, 2016 9.490 9.590 9.210 9.340 386,358 -0.34(-3.51%)
Jun 20, 2016 9.240 9.920 9.240 9.680 707,147 +0.60(+6.61%)
Jun 17, 2016 9.050 9.400 9.020 9.080 677,645 +0.06(+0.67%)
Jun 16, 2016 8.940 9.050 8.730 9.020 464,051 -0.02(-0.22%)
Jun 15, 2016 8.870 9.240 8.770 9.040 386,602 +0.22(+2.49%)
Jun 14, 2016 8.840 9.140 8.770 8.820 516,917 -0.08(-0.90%)
Jun 13, 2016 8.940 9.070 8.800 8.900 265,491 -0.11(-1.22%)
Jun 10, 2016 9.190 9.253 8.930 9.010 388,356 -0.30(-3.22%)
Jun 09, 2016 9.470 9.528 9.210 9.310 293,278 -0.22(-2.31%)
Jun 08, 2016 9.510 9.610 9.410 9.530 232,561 +0.06(+0.63%)
Jun 07, 2016 9.530 9.600 9.380 9.470 289,555 -0.06(-0.63%)
Jun 06, 2016 9.110 9.610 9.110 9.530 534,327 +0.43(+4.73%)
Jun 03, 2016 9.180 9.180 8.840 9.100 410,910 -0.13(-1.41%)
Jun 02, 2016 9.120 9.280 9.000 9.230 442,138 +0.03(+0.33%)
Jun 01, 2016 9.130 9.230 8.860 9.200 482,203 -0.01(-0.11%)
May 31, 2016 9.360 9.540 9.130 9.210 546,671 -0.14(-1.50%)
May 27, 2016 9.140 9.350 9.350 9.350 480,700 +0.18(+1.96%)
May 26, 2016 9.110 9.220 8.670 9.170 674,839 +0.08(+0.88%)
May 25, 2016 8.630 9.190 8.620 9.090 778,232 +0.54(+6.32%)
May 24, 2016 8.480 8.650 8.290 8.550 633,629 +0.14(+1.66%)
May 23, 2016 8.590 8.650 8.380 8.410 405,196 -0.19(-2.21%)
May 20, 2016 8.350 8.640 8.278 8.600 385,530 +0.32(+3.86%)
May 19, 2016 8.200 8.435 8.095 8.280 494,905 +0.00(+0.00%)
May 18, 2016 8.340 8.510 8.210 8.280 466,277 -0.12(-1.43%)
May 17, 2016 8.240 8.820 8.160 8.400 714,504 +0.14(+1.69%)
May 16, 2016 8.290 8.394 8.150 8.260 425,986 +0.05(+0.61%)
May 13, 2016 8.270 8.480 8.130 8.210 476,362 -0.10(-1.20%)
May 12, 2016 8.470 8.590 8.230 8.310 430,278 -0.11(-1.31%)
May 11, 2016 8.590 8.670 8.350 8.420 353,231 -0.21(-2.43%)
May 10, 2016 8.400 8.710 8.390 8.630 460,845 +0.29(+3.48%)
May 09, 2016 8.210 8.475 8.100 8.340 404,821 +0.10(+1.21%)
May 06, 2016 8.100 8.390 8.040 8.240 569,114 +0.12(+1.48%)
May 05, 2016 8.230 8.510 8.070 8.120 619,194 -0.07(-0.85%)
May 04, 2016 8.570 9.010 8.170 8.190 1,116,038 -0.51(-5.86%)
May 03, 2016 8.750 8.820 8.350 8.700 718,372 -0.16(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.