Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
11976
11990
11951
11968
0
+13.00(+0.11%)
Jul 28, 2017
11951
11960
11923
11955
0
-8.50(-0.07%)
Jul 27, 2017
11978
11978
11912
11963
0
-1.70(-0.01%)
Jul 26, 2017
11984
11985
11956
11965
0
-0.80(-0.01%)
Jul 25, 2017
11973
11986
11952
11966
0
+61.00(+0.51%)
Jul 24, 2017
11918
11920
11892
11905
0
-19.90(-0.17%)
Jul 21, 2017
11944
11944
11891
11925
0
-19.90(-0.17%)
Jul 20, 2017
11964
11929
11944
0
+3.20(+0.03%)
Jul 19, 2017
11894
11941
11893
11941
0
+63.90(+0.54%)
Jul 18, 2017
11879
11880
11844
11877
0
-13.10(-0.11%)
Jul 17, 2017
11895
11911
11882
11890
0
-6.80(-0.06%)
Jul 14, 2017
11844
11918
11838
11897
0
+52.70(+0.44%)
Jul 13, 2017
11833
11849
11810
11845
0
+18.70(+0.16%)
Jul 12, 2017
11794
11846
11794
11826
0
+81.10(+0.69%)
Jul 11, 2017
11748
11759
11685
11745
0
-7.00(-0.06%)
Jul 10, 2017
11744
11777
11734
11752
0
-1.20(-0.01%)
Jul 07, 2017
11714
11758
11698
11753
0
+50.60(+0.43%)
Jul 06, 2017
11766
11771
11694
11702
0
-107.10(-0.91%)
Jul 05, 2017
11826
11830
11773
11810
0
-26.20(-0.22%)
Jul 03, 2017
11836
11836
11836
0
+74.00(+0.63%)
Jun 30, 2017
11778
11800
11738
11762
0
+21.70(+0.18%)
Jun 29, 2017
11836
11838
11683
11740
0
-72.80(-0.62%)
Jun 28, 2017
11771
11828
11771
11813
0
+95.90(+0.82%)
Jun 27, 2017
11766
11788
11717
11717
0
-42.00(-0.36%)
Jun 26, 2017
11761
11794
11742
11759
0
+25.70(+0.22%)
Jun 23, 2017
11717
11750
11702
11733
0
+20.70(+0.18%)
Jun 22, 2017
11704
11742
11698
11712
0
+16.20(+0.14%)
Jun 21, 2017
11742
11753
11679
11696
0
-42.70(-0.36%)
Jun 20, 2017
11801
11801
11737
11739
0
-94.30(-0.80%)
Jun 19, 2017
11802
11837
11800
11833
0
+61.30(+0.52%)
Jun 16, 2017
11745
11772
11717
11772
0
+31.50(+0.27%)
Jun 15, 2017
11703
11745
11694
11740
0
-39.30(-0.33%)
Jun 14, 2017
11811
11812
11751
11780
0
-17.00(-0.14%)
Jun 13, 2017
11770
11799
11758
11797
0
+50.30(+0.43%)
Jun 12, 2017
11749
11774
11715
11746
0
+1.80(+0.02%)
Jun 09, 2017
11679
11755
11679
11745
0
+65.70(+0.56%)
Jun 08, 2017
11664
11703
11655
11679
0
+11.30(+0.10%)
Jun 07, 2017
11678
11698
11636
11668
0
-3.80(-0.03%)
Jun 06, 2017
11662
11693
11644
11672
0
-22.20(-0.19%)
Jun 05, 2017
11700
11712
11683
11694
0
-25.00(-0.21%)
Jun 02, 2017
11702
11729
11685
11719
0
+18.90(+0.16%)
Jun 01, 2017
11616
11700
11603
11700
0
+101.80(+0.88%)
May 31, 2017
11611
11613
11555
11598
0
-3.30(-0.03%)
May 30, 2017
11607
11616
11588
11601
0
-30.60(-0.26%)
May 26, 2017
11632
11632
11632
0
-7.40(-0.06%)
May 25, 2017
11641
11667
11623
11639
0
+18.10(+0.16%)
May 24, 2017
11605
11626
11593
11621
0
+16.60(+0.14%)
May 23, 2017
11602
11620
11588
11605
0
+19.40(+0.17%)
May 22, 2017
11575
11592
11560
11585
0
+42.50(+0.37%)
May 19, 2017
11475
11573
11474
11543
0
+108.60(+0.95%)
May 18, 2017
11393
11479
11375
11434
0
+10.60(+0.09%)
May 17, 2017
11523
11530
11423
11424
0
-183.00(-1.58%)
May 16, 2017
11635
11643
11595
11606
0
-7.70(-0.07%)
May 15, 2017
11547
11628
11547
11614
0
+67.10(+0.58%)
May 12, 2017
11551
11558
11531
11547
0
-16.50(-0.14%)
May 11, 2017
11572
11574
11508
11564
0
-35.40(-0.31%)
May 10, 2017
11572
11600
11561
11599
0
+31.50(+0.27%)
May 09, 2017
11602
11605
11547
11568
0
-27.80(-0.24%)
May 08, 2017
11607
11612
11572
11595
0
-20.30(-0.17%)
May 05, 2017
11554
11616
11552
11616
0
+80.90(+0.70%)
May 04, 2017
11544
11546
11490
11535
0
+5.00(+0.04%)
May 03, 2017
11528
11537
11493
11530
0
-21.60(-0.19%)
May 02, 2017
11554
11563
11530
11551
0
+14.80(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.