Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 3.700 3.770 3.650 3.650 286,844 -0.06(-1.62%)
May 21, 2024 3.850 3.860 3.700 3.710 407,179 -0.11(-2.88%)
May 20, 2024 3.900 3.920 3.820 3.820 236,466 -0.09(-2.30%)
May 17, 2024 4.010 4.020 3.870 3.910 228,919 -0.15(-3.69%)
May 16, 2024 4.000 4.080 3.980 4.060 196,847 +0.05(+1.25%)
May 15, 2024 4.030 4.050 3.990 4.010 112,873 +0.03(+0.75%)
May 14, 2024 3.950 3.990 3.920 3.980 199,363 +0.06(+1.53%)
May 13, 2024 3.900 3.970 3.880 3.920 246,377 -0.03(-0.76%)
May 10, 2024 4.010 4.010 3.910 3.950 172,095 +0.01(+0.25%)
May 09, 2024 3.990 3.990 3.935 3.940 192,502 -0.06(-1.50%)
May 08, 2024 3.990 4.025 3.960 4.000 187,335 +0.01(+0.25%)
May 07, 2024 4.100 4.170 3.990 3.990 6,325,608 -0.26(-6.12%)
May 06, 2024 4.320 4.380 4.150 4.250 172,021 -0.01(-0.23%)
May 03, 2024 4.200 4.305 4.165 4.260 410,003 +0.06(+1.43%)
May 02, 2024 4.040 4.215 4.040 4.200 111,891 +0.05(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.