Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	2.960	2.960	2.790	2.880	697,958	-0.06(-2.04%)
May 09, 2024	2.860	2.950	2.790	2.940	688,712	+0.10(+3.52%)
May 08, 2024	2.860	2.865	2.760	2.840	503,982	+0.00(+0.00%)
May 07, 2024	2.810	2.840	2.790	2.840	619,185	+0.04(+1.43%)
May 06, 2024	2.710	2.820	2.700	2.800	685,005	+0.09(+3.32%)
May 03, 2024	2.710	2.850	2.700	2.710	683,613	+0.03(+1.12%)
May 02, 2024	2.640	2.730	2.630	2.680	673,219	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Arbutus Biopharma Cp (NQ: ABUS )

Historical Prices