Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5038 5080 5037 5080 0 +47.60(+0.95%)
Aug 30, 2006 5036 5047 5028 5032 0 -1.90(-0.04%)
Aug 29, 2006 5002 5039 5002 5034 0 +37.80(+0.76%)
Aug 28, 2006 4999 5014 4988 4996 0 -0.80(-0.02%)
Aug 25, 2006 4959 4997 4959 4997 0 +34.10(+0.69%)
Aug 24, 2006 5038 5039 4958 4963 0 -85.00(-1.68%)
Aug 23, 2006 5040 5070 5035 5048 0 +6.70(+0.13%)
Aug 22, 2006 5033 5048 5033 5041 0 +13.70(+0.27%)
Aug 21, 2006 5019 5051 5018 5028 0 +12.00(+0.24%)
Aug 18, 2006 5017 5019 4990 5016 0 -1.60(-0.03%)
Aug 17, 2006 4946 5017 4946 5017 0 +88.30(+1.79%)
Aug 16, 2006 4919 4958 4918 4929 0 +24.20(+0.49%)
Aug 15, 2006 4939 4943 4899 4905 0 -33.90(-0.69%)
Aug 14, 2006 4915 4962 4899 4939 0 +20.60(+0.42%)
Aug 11, 2006 4922 4926 4907 4918 0 -4.20(-0.09%)
Aug 10, 2006 4921 4926 4898 4922 0 -7.50(-0.15%)
Aug 09, 2006 4977 4978 4910 4930 0 -59.40(-1.19%)
Aug 08, 2006 4935 4989 4923 4989 0 +55.60(+1.13%)
Aug 07, 2006 4927 4942 4918 4934 0 +7.40(+0.15%)
Aug 04, 2006 4957 4960 4912 4926 0 -40.10(-0.81%)
Aug 03, 2006 4908 4966 4908 4966 0 +59.60(+1.21%)
Aug 02, 2006 4944 4944 4897 4907 0 -47.30(-0.95%)
Aug 01, 2006 4954 4972 4945 4954 0 -3.20(-0.06%)
Jul 31, 2006 4946 4994 4936 4957 0 +24.40(+0.49%)
Jul 28, 2006 4972 4972 4910 4933 0 -43.80(-0.88%)
Jul 27, 2006 4904 4976 4892 4976 0 +68.90(+1.40%)
Jul 26, 2006 4970 4975 4895 4908 0 -52.30(-1.05%)
Jul 25, 2006 4914 4982 4914 4960 0 +53.30(+1.09%)
Jul 24, 2006 4922 4922 4878 4907 0 -27.70(-0.56%)
Jul 21, 2006 4951 4951 4920 4934 0 -33.10(-0.67%)
Jul 20, 2006 4912 4967 4910 4967 0 +86.10(+1.76%)
Jul 19, 2006 4904 4932 4881 4881 0 -20.10(-0.41%)
Jul 18, 2006 4926 4939 4901 4901 0 -30.80(-0.62%)
Jul 17, 2006 4939 4939 4886 4932 0 -11.60(-0.23%)
Jul 14, 2006 5035 5035 4944 4944 0 -110.90(-2.19%)
Jul 13, 2006 5092 5092 5055 5055 0 -38.70(-0.76%)
Jul 12, 2006 5080 5104 5080 5093 0 +22.00(+0.43%)
Jul 11, 2006 5100 5100 5059 5071 0 -31.50(-0.62%)
Jul 10, 2006 5088 5103 5080 5103 0 +6.40(+0.13%)
Jul 07, 2006 5084 5105 5077 5096 0 +18.40(+0.36%)
Jul 06, 2006 5045 5078 5016 5078 0 +23.80(+0.47%)
Jul 05, 2006 5062 5080 5051 5054 0 -6.40(-0.13%)
Jul 04, 2006 5059 5086 5059 5061 0 +10.80(+0.21%)
Jul 03, 2006 5035 5051 5023 5050 0 +15.90(+0.32%)
Jun 30, 2006 4988 5069 4988 5034 0 +76.10(+1.53%)
Jun 29, 2006 4915 4958 4914 4958 0 +48.70(+0.99%)
Jun 28, 2006 4937 4937 4887 4909 0 -48.40(-0.98%)
Jun 27, 2006 4936 4979 4936 4958 0 +31.40(+0.64%)
Jun 26, 2006 4929 4930 4909 4926 0 +0.40(+0.01%)
Jun 23, 2006 4962 4962 4916 4926 0 -42.30(-0.85%)
Jun 22, 2006 4900 4969 4900 4968 0 +83.70(+1.71%)
Jun 21, 2006 4844 4890 4844 4884 0 +53.60(+1.11%)
Jun 20, 2006 4859 4863 4814 4831 0 -39.10(-0.80%)
Jun 19, 2006 4924 4925 4870 4870 0 -62.30(-1.26%)
Jun 16, 2006 4867 4939 4867 4932 0 +96.70(+2.00%)
Jun 15, 2006 4815 4869 4815 4836 0 +20.50(+0.43%)
Jun 14, 2006 4785 4838 4726 4815 0 +7.80(+0.16%)
Jun 13, 2006 4906 4906 4807 4807 0 -119.60(-2.43%)
Jun 12, 2006 4878 4927 4876 4927 0 +0.00(+0.00%)
Jun 09, 2006 4878 4927 4876 4927 0 +48.30(+0.99%)
Jun 08, 2006 4983 4983 4878 4878 0 -113.40(-2.27%)
Jun 07, 2006 4998 5000 4974 4992 0 -12.60(-0.25%)
Jun 06, 2006 5060 5060 4998 5004 0 -77.60(-1.53%)
Jun 05, 2006 5045 5082 5044 5082 0 +41.70(+0.83%)
Jun 02, 2006 5029 5053 5007 5040 0 +14.30(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.