Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
63,239.00
+338.00 (+0.54%)
Streaming Realtime Price
Updated: 6:12 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2019
9683
9443
9617
1,597
+48.58(+0.51%)
Aug 30, 2019
9700
9350
9569
5,336
+59.52(+0.63%)
Aug 29, 2019
9741
9320
9509
7,751
-224.37(-2.31%)
Aug 28, 2019
10281
9555
9734
9,284
-426.19(-4.19%)
Aug 27, 2019
10398
10019
10160
4,763
-202.10(-1.95%)
Aug 26, 2019
10650
10069
10362
7,243
+251.10(+2.48%)
Aug 25, 2019
10356
9908
10111
3,848
-44.00(-0.43%)
Aug 24, 2019
10432
9885
10155
5,090
-253.10(-2.43%)
Aug 23, 2019
10479
10051
10408
5,567
+290.50(+2.87%)
Aug 22, 2019
10238
9756
10118
6,754
+54.20(+0.54%)
Aug 21, 2019
10808
9853
10063
9,777
-723.30(-6.71%)
Aug 20, 2019
10956
10550
10787
6,136
-66.10(-0.61%)
Aug 19, 2019
10910
10268
10853
7,818
+506.00(+4.89%)
Aug 18, 2019
10515
10065
10347
3,384
+140.40(+1.38%)
Aug 17, 2019
10473
9975
10206
3,964
-198.70(-1.91%)
Aug 16, 2019
10540
9737
10405
11,124
+61.00(+0.59%)
Aug 15, 2019
10445
9468
10344
15,691
+314.00(+3.13%)
Aug 14, 2019
10882
10017
10030
12,018
-848.70(-7.80%)
Aug 13, 2019
11447
10739
10879
8,940
-505.00(-4.44%)
Aug 12, 2019
11590
11194
11384
3,494
-141.30(-1.23%)
Aug 11, 2019
11570
11080
11525
4,395
+215.20(+1.90%)
Aug 10, 2019
11977
11200
11310
7,357
-553.40(-4.66%)
Aug 09, 2019
12061
11650
11863
7,812
+2.90(+0.02%)
Aug 08, 2019
12031
11451
11860
10,042
-110.90(-0.93%)
Aug 07, 2019
12145
11388
11971
15,245
+580.00(+5.09%)
Aug 06, 2019
12325
11200
11391
16,550
-384.80(-3.27%)
Aug 05, 2019
11959
10970
11776
17,000
+795.50(+7.24%)
Aug 04, 2019
11086
10565
10980
7,523
+172.40(+1.60%)
Aug 03, 2019
10919
10503
10808
6,998
+268.80(+2.55%)
Aug 02, 2019
10670
10318
10539
9,395
+131.00(+1.26%)
Aug 01, 2019
10499
9878
10408
7,672
+352.60(+3.51%)
Jul 31, 2019
10143
9570
10056
7,849
+448.98(+4.67%)
Jul 30, 2019
9775
9373
9607
5,600
+82.15(+0.86%)
Jul 29, 2019
9725
9360
9525
5,062
+15.57(+0.16%)
Jul 28, 2019
9634
9111
9509
3,949
+78.15(+0.83%)
Jul 27, 2019
10235
9299
9431
9,437
-381.66(-3.89%)
Jul 26, 2019
9936
9650
9813
5,558
-81.33(-0.82%)
Jul 25, 2019
10187
9734
9894
6,427
+123.17(+1.26%)
Jul 24, 2019
9912
9515
9771
9,578
-72.14(-0.73%)
Jul 23, 2019
10352
9802
9843
8,878
-481.79(-4.67%)
Jul 22, 2019
10687
10052
10325
9,366
-232.40(-2.20%)
Jul 21, 2019
10994
10325
10557
6,463
-433.60(-3.95%)
Jul 20, 2019
11120
10359
10991
9,119
+444.90(+4.22%)
Jul 19, 2019
10797
10103
10546
14,068
-127.20(-1.19%)
Jul 18, 2019
10750
9280
10673
18,085
+1006.19(+10.41%)
Jul 17, 2019
9993
9050
9667
17,040
+204.35(+2.16%)
Jul 16, 2019
11042
9366
9462
20,731
-1448.94(-13.28%)
Jul 15, 2019
11080
9855
10911
16,992
+477.50(+4.58%)
Jul 14, 2019
11467
10280
10434
11,185
-874.70(-7.73%)
Jul 13, 2019
11847
10810
11308
9,345
-507.70(-4.30%)
Jul 12, 2019
11942
11084
11816
9,344
+535.90(+4.75%)
Jul 11, 2019
12200
10967
11280
18,482
-754.30(-6.27%)
Jul 10, 2019
13200
11550
12035
19,699
-558.70(-4.44%)
Jul 09, 2019
12884
12030
12593
15,249
+240.20(+1.94%)
Jul 08, 2019
12398
11332
12353
11,736
+917.90(+8.03%)
Jul 07, 2019
11627
11084
11435
6,714
+225.30(+2.01%)
Jul 06, 2019
11735
10940
11210
7,936
+160.00(+1.45%)
Jul 05, 2019
11440
10769
11050
12,056
-146.10(-1.30%)
Jul 04, 2019
12061
11061
11196
11,461
-776.50(-6.49%)
Jul 03, 2019
12000
10687
11972
18,995
+1248.30(+11.64%)
Jul 02, 2019
10943
9614
10724
20,459
+131.80(+1.24%)
Jul 01, 2019
11200
9950
10592
23,305
-301.10(-2.76%)
Jun 30, 2019
12200
10809
10894
12,105
-1104.80(-9.21%)
Jun 29, 2019
12415
11317
11998
12,171
-326.70(-2.65%)
Jun 28, 2019
12448
10739
12325
19,098
+1164.10(+10.43%)
Jun 27, 2019
13356
10300
11161
36,294
-1592.80(-12.49%)
Jun 26, 2019
13880
11647
12754
37,007
+1103.70(+9.47%)
Jun 25, 2019
11735
10968
11650
11,995
+680.30(+6.20%)
Jun 24, 2019
11099
10552
10970
8,278
+228.70(+2.13%)
Jun 23, 2019
11248
10483
10741
7,200
-2.70(-0.03%)
Jun 22, 2019
11200
9951
10744
14,796
+779.53(+7.82%)
Jun 21, 2019
9969
9510
9964
11,603
+395.11(+4.13%)
Jun 20, 2019
9600
9211
9569
7,814
+282.65(+3.04%)
Jun 19, 2019
9326
9020
9286
4,761
+261.10(+2.89%)
Jun 18, 2019
9362
8918
9025
11,794
-326.47(-3.49%)
Jun 17, 2019
9478
8965
9352
12,330
+315.22(+3.49%)
Jun 16, 2019
9392
8805
9037
14,871
+170.97(+1.93%)
Jun 15, 2019
8912
8624
8866
5,433
+172.74(+1.99%)
Jun 14, 2019
8699
8175
8693
8,507
+437.69(+5.30%)
Jun 13, 2019
8336
8049
8255
7,283
+119.67(+1.47%)
Jun 12, 2019
8266
7822
8135
8,529
+198.34(+2.50%)
Jun 11, 2019
8057
7713
7937
5,546
-50.41(-0.63%)
Jun 10, 2019
8090
7523
7988
7,121
+354.78(+4.65%)
Jun 09, 2019
7967
7511
7633
3,863
-234.13(-2.98%)
Jun 08, 2019
8074
7778
7867
5,622
-153.95(-1.92%)
Jun 07, 2019
8135
7718
8021
9,363
+293.14(+3.79%)
Jun 06, 2019
7879
7450
7728
8,526
-68.67(-0.88%)
Jun 05, 2019
7924
7571
7796
9,087
+151.52(+1.98%)
Jun 04, 2019
8185
7433
7645
16,255
-433.46(-5.37%)
Jun 03, 2019
8759
8080
8078
9,156
-669.89(-7.66%)
Jun 02, 2019
8834
8529
8748
4,367
+193.54(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.