Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brooge Holdings Ltd (NQ: BROG )

1.010 -0.030 (-2.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.110	8.110	7.490	7.810	4,147	-0.64(-7.57%)
Aug 30, 2022	8.250	8.450	8.080	8.450	3,918	-0.05(-0.59%)
Aug 29, 2022	8.540	8.750	8.480	8.500	3,095	-0.26(-2.97%)
Aug 26, 2022	8.700	8.760	8.700	8.760	1,813	+0.08(+0.92%)
Aug 25, 2022	8.500	8.750	8.500	8.680	2,863	-0.02(-0.23%)
Aug 24, 2022	8.750	9.000	8.520	8.700	9,812	-0.30(-3.33%)
Aug 23, 2022	8.920	9.113	8.510	9.000	5,403	+0.36(+4.17%)
Aug 22, 2022	9.550	9.550	8.500	8.640	9,078	-0.71(-7.59%)
Aug 19, 2022	8.740	9.800	8.450	9.350	11,387	+0.90(+10.65%)
Aug 18, 2022	7.570	8.920	7.500	8.450	41,173	+1.20(+16.55%)
Aug 17, 2022	7.400	7.750	6.710	7.250	17,869	-0.15(-2.03%)
Aug 12, 2022				7.400	304	+0.03(+0.41%)
Aug 10, 2022				7.370	148	-0.12(-1.60%)
Aug 05, 2022				7.490	49	-0.10(-1.32%)
Aug 02, 2022				7.590	49	-0.16(-2.06%)
Jul 27, 2022				7.750	26	-0.06(-0.77%)
Jul 26, 2022	7.440	7.810	7.440	7.810	360	+0.50(+6.84%)
Jul 25, 2022	7.940	7.950	7.310	7.310	1,066	-0.39(-5.06%)
Jul 21, 2022				7.700	66	-0.17(-2.16%)
Jul 20, 2022	7.500	7.880	7.500	7.870	2,153	+0.15(+1.94%)
Jul 19, 2022	7.720	7.720	7.720	7.720	474	-0.27(-3.38%)
Jul 18, 2022	8.040	8.040	7.630	7.990	1,238	+0.69(+9.45%)
Jul 15, 2022	7.300	7.300	7.300	7.300	652	-0.30(-3.95%)
Jul 14, 2022	7.600	7.600	7.600	7.600	573	-0.03(-0.33%)
Jul 08, 2022				7.625	165	-0.38(-4.69%)
Jul 07, 2022	8.000	8.000	8.000	8.000	468	+0.10(+1.27%)
Jul 05, 2022				7.900	160	+0.38(+5.05%)
Jul 01, 2022	7.520	7.520	7.520	7.520	136	+0.02(+0.27%)
Jun 30, 2022	7.370	7.500	7.370	7.500	1,129	-0.05(-0.73%)
Jun 29, 2022	7.555	7.555	7.555	7.555	172	-0.36(-4.49%)
Jun 28, 2022	7.740	7.910	7.740	7.910	720	+0.29(+3.74%)
Jun 27, 2022	7.680	7.700	7.625	7.625	967	-0.20(-2.56%)
Jun 24, 2022	7.850	7.850	7.800	7.825	949	-0.02(-0.32%)
Jun 23, 2022	7.320	7.850	7.320	7.850	2,080	+0.00(+0.00%)
Jun 21, 2022				7.850	330	-0.65(-7.65%)
Jun 17, 2022	8.000	8.600	7.490	8.500	2,196	+0.50(+6.25%)
Jun 16, 2022	7.930	8.600	7.930	8.000	14,524	+0.00(+0.00%)
Jun 15, 2022	7.430	8.600	7.430	8.000	34,705	+0.58(+7.82%)
Jun 14, 2022	7.350	7.420	7.350	7.420	2,020	+0.01(+0.13%)
Jun 13, 2022	7.420	7.420	7.410	7.410	927	+0.16(+2.21%)
Jun 10, 2022	7.380	7.380	7.250	7.250	14,050	-0.14(-1.89%)
Jun 08, 2022				7.390	457	-0.06(-0.81%)
Jun 06, 2022				7.450	72	+0.10(+1.36%)
Jun 03, 2022	7.250	7.360	7.250	7.350	771	+0.05(+0.68%)
Jun 02, 2022	7.270	7.300	7.270	7.300	2,001	-0.06(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Brooge Holdings Ltd (NQ: BROG )

Historical Prices