Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Ltd (NQ: AVGO )

183.64 -0.17 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 160.59 162.71 158.19 162.29 25,254,306 +5.87(+3.75%)
Aug 29, 2024 157.97 162.66 154.90 156.42 23,584,532 -1.25(-0.79%)
Aug 28, 2024 159.56 161.75 155.74 157.66 18,051,976 -3.20(-1.99%)
Aug 27, 2024 157.08 161.50 155.32 160.86 16,733,838 +1.76(+1.11%)
Aug 26, 2024 164.42 165.16 158.14 159.10 18,564,164 -6.72(-4.05%)
Aug 23, 2024 164.49 167.73 162.92 165.81 18,910,098 +4.01(+2.48%)
Aug 22, 2024 170.28 171.85 160.96 161.81 30,140,120 -3.43(-2.08%)
Aug 21, 2024 164.58 165.92 162.35 165.24 16,137,875 -0.17(-0.10%)
Aug 20, 2024 166.50 167.82 163.61 165.41 19,967,972 -1.75(-1.05%)
Aug 19, 2024 164.32 167.28 159.89 167.16 20,497,758 +1.98(+1.20%)
Aug 16, 2024 163.93 165.55 162.15 165.18 19,360,468 -0.41(-0.25%)
Aug 15, 2024 160.67 166.12 159.81 165.59 28,015,836 +8.41(+5.35%)
Aug 14, 2024 157.50 159.72 154.21 157.17 20,240,886 +1.53(+0.98%)
Aug 13, 2024 151.05 155.87 149.32 155.65 22,117,598 +7.51(+5.07%)
Aug 12, 2024 147.59 150.63 145.89 148.13 17,832,238 +0.36(+0.24%)
Aug 09, 2024 143.73 149.06 143.64 147.77 18,499,332 +2.51(+1.73%)
Aug 08, 2024 140.74 145.79 137.95 145.26 27,651,880 +9.44(+6.95%)
Aug 07, 2024 147.76 149.61 135.38 135.82 29,787,952 -7.62(-5.32%)
Aug 06, 2024 141.26 148.42 139.79 143.45 24,804,162 +1.83(+1.30%)
Aug 05, 2024 129.19 144.94 128.08 141.61 41,432,932 -1.73(-1.21%)
Aug 02, 2024 141.47 144.87 139.14 143.35 33,886,232 -3.19(-2.18%)
Aug 01, 2024 156.98 158.39 145.69 146.54 40,401,872 -13.61(-8.50%)
Jul 31, 2024 150.97 160.80 150.50 160.15 45,899,788 +17.10(+11.96%)
Jul 30, 2024 152.78 152.97 142.88 143.05 31,149,624 -6.68(-4.46%)
Jul 29, 2024 151.52 154.49 148.66 149.73 16,667,705 -1.41(-0.93%)
Jul 26, 2024 153.00 153.08 149.43 151.13 20,908,514 +2.36(+1.59%)
Jul 25, 2024 150.76 153.05 145.04 148.77 30,952,238 -2.07(-1.37%)
Jul 24, 2024 159.82 160.88 150.60 150.84 37,245,012 -12.39(-7.59%)
Jul 23, 2024 159.87 164.79 159.38 163.23 21,613,906 +2.70(+1.68%)
Jul 22, 2024 159.71 162.46 157.38 160.53 28,891,598 +3.70(+2.36%)
Jul 19, 2024 161.31 163.41 156.60 156.83 26,397,466 -3.16(-1.98%)
Jul 18, 2024 158.37 160.98 153.40 159.99 38,057,208 +4.53(+2.91%)
Jul 17, 2024 161.78 162.31 155.10 155.47 43,437,184 -13.35(-7.91%)
Jul 16, 2024 171.84 172.24 165.85 168.82 22,438,004 -2.04(-1.19%)
Jul 15, 2024 169.44 172.94 168.71 170.86 23,026,996 +1.35(+0.80%)
Jul 12, 2024 170.54 172.03 168.58 169.51 30,553,170 -0.53(-0.31%)
Jul 11, 2024 175.89 175.91 166.30 170.04 51,242,504 -3.86(-2.22%)
Jul 10, 2024 174.03 176.07 172.07 173.90 41,154,676 +1.13(+0.66%)
Jul 09, 2024 175.08 176.52 170.00 172.76 38,017,492 -1.25(-0.72%)
Jul 08, 2024 169.94 175.11 169.94 174.01 36,443,752 +4.24(+2.50%)
Jul 05, 2024 174.98 175.97 169.04 169.77 45,390,692 -2.58(-1.50%)
Jul 03, 2024 166.45 172.35 165.90 172.35 40,089,532 +7.15(+4.33%)
Jul 02, 2024 163.54 165.38 161.67 165.21 32,620,488 +1.66(+1.02%)
Jul 01, 2024 160.29 164.34 158.83 163.54 47,749,032 +3.52(+2.20%)
Jun 28, 2024 159.06 163.39 158.08 160.03 69,605,160 +1.88(+1.19%)
Jun 27, 2024 158.68 160.04 156.59 158.15 31,753,876 -0.53(-0.34%)
Jun 26, 2024 159.24 161.29 156.84 158.68 46,593,092 +1.12(+0.71%)
Jun 25, 2024 159.49 160.08 155.89 157.56 56,941,328 -1.14(-0.72%)
Jun 24, 2024 163.67 165.56 158.54 158.70 58,723,940 -6.57(-3.97%)
Jun 21, 2024 168.96 170.78 164.55 165.27 100,466,736 -7.57(-4.38%)
Jun 20, 2024 179.70 179.83 171.60 172.83 69,535,008 -6.77(-3.77%)
Jun 18, 2024 183.30 184.50 177.86 179.60 87,226,344 -2.63(-1.44%)
Jun 17, 2024 179.35 183.64 177.22 182.23 87,507,184 +9.35(+5.41%)
Jun 14, 2024 168.08 174.10 167.60 172.88 69,989,904 +5.58(+3.34%)
Jun 13, 2024 170.38 172.96 164.66 167.30 89,464,496 +18.28(+12.27%)
Jun 12, 2024 149.46 150.04 147.11 149.01 56,161,116 +3.44(+2.36%)
Jun 11, 2024 143.30 145.97 141.11 145.58 34,924,900 +2.05(+1.43%)
Jun 10, 2024 140.47 144.38 140.41 143.53 31,172,124 +3.37(+2.41%)
Jun 07, 2024 140.27 141.99 139.20 140.16 17,923,542 +0.53(+0.38%)
Jun 06, 2024 141.68 141.76 138.32 139.62 20,237,698 -1.18(-0.84%)
Jun 05, 2024 134.12 140.93 133.57 140.80 33,417,222 +8.20(+6.18%)
Jun 04, 2024 131.56 132.72 130.23 132.60 23,124,342 +0.89(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.