Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

84.35 +0.53 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.878 6.878 6.777 6.777 1,064,058 -0.11(-1.62%)
Sep 29, 2003 6.910 6.941 6.837 6.888 1,053,664 -0.01(-0.17%)
Sep 26, 2003 6.905 6.946 6.888 6.900 920,178 -0.01(-0.08%)
Sep 25, 2003 6.978 6.984 6.905 6.906 799,275 -0.05(-0.71%)
Sep 24, 2003 7.001 7.067 6.951 6.955 961,755 -0.03(-0.43%)
Sep 23, 2003 6.867 7.004 6.874 6.985 740,191 +0.12(+1.72%)
Sep 22, 2003 6.836 6.889 6.818 6.867 953,002 +0.02(+0.28%)
Sep 19, 2003 6.873 6.898 6.848 6.848 683,295 -0.02(-0.23%)
Sep 18, 2003 6.818 6.927 6.818 6.864 997,862 +0.07(+1.01%)
Sep 17, 2003 6.741 6.814 6.736 6.795 576,615 -0.03(-0.47%)
Sep 16, 2003 6.681 6.827 6.675 6.827 1,374,796 +0.15(+2.30%)
Sep 15, 2003 6.644 6.730 6.644 6.674 1,314,618 +0.05(+0.80%)
Sep 12, 2003 6.895 6.895 6.562 6.621 4,033,029 -0.29(-4.13%)
Sep 11, 2003 6.905 6.941 6.846 6.906 706,272 -0.00(-0.05%)
Sep 10, 2003 7.010 7.037 6.886 6.909 857,811 -0.12(-1.75%)
Sep 09, 2003 7.208 7.208 7.001 7.033 1,556,425 -0.17(-2.42%)
Sep 08, 2003 7.207 7.240 7.188 7.207 1,049,834 +0.01(+0.08%)
Sep 05, 2003 7.152 7.302 7.139 7.202 1,007,163 -0.07(-1.02%)
Sep 04, 2003 7.196 7.298 7.184 7.276 1,028,499 +0.06(+0.80%)
Sep 03, 2003 7.216 7.440 7.205 7.218 2,282,392 -0.00(-0.01%)
Sep 02, 2003 7.106 7.239 7.092 7.219 777,392 +0.16(+2.24%)
Aug 29, 2003 7.058 7.101 7.024 7.061 449,694 +0.00(+0.04%)
Aug 28, 2003 6.983 7.084 6.983 7.058 725,967 +0.08(+1.15%)
Aug 27, 2003 6.962 7.059 6.905 6.978 508,778 -0.01(-0.09%)
Aug 26, 2003 6.932 6.984 6.888 6.984 478,142 +0.04(+0.63%)
Aug 25, 2003 6.917 6.983 6.836 6.941 1,027,404 +0.01(+0.16%)
Aug 22, 2003 7.092 7.101 6.909 6.930 1,322,277 -0.15(-2.17%)
Aug 21, 2003 7.090 7.138 7.041 7.083 1,161,985 +0.00(+0.04%)
Aug 20, 2003 7.170 7.170 7.070 7.080 878,053 -0.11(-1.56%)
Aug 19, 2003 6.987 7.211 6.987 7.193 1,286,170 +0.17(+2.42%)
Aug 18, 2003 6.987 7.079 6.964 7.023 781,221 +0.04(+0.55%)
Aug 15, 2003 7.027 7.039 6.905 6.984 861,094 -0.04(-0.61%)
Aug 14, 2003 7.111 7.111 6.952 7.027 1,769,237 -0.09(-1.30%)
Aug 13, 2003 7.257 7.257 7.064 7.120 2,478,245 -0.17(-2.38%)
Aug 12, 2003 7.210 7.307 7.193 7.293 454,071 +0.08(+1.15%)
Aug 11, 2003 7.194 7.250 7.175 7.210 586,463 +0.02(+0.23%)
Aug 08, 2003 7.152 7.211 7.129 7.194 834,834 +0.06(+0.91%)
Aug 07, 2003 7.111 7.152 7.058 7.129 1,304,224 +0.03(+0.46%)
Aug 06, 2003 7.143 7.148 7.047 7.096 1,111,107 -0.05(-0.67%)
Aug 05, 2003 7.133 7.210 7.094 7.143 2,102,405 -0.00(-0.03%)
Aug 04, 2003 7.079 7.175 7.019 7.145 2,080,522 +0.05(+0.75%)
Aug 01, 2003 7.221 7.221 7.056 7.092 1,244,046 -0.13(-1.77%)
Jul 31, 2003 7.074 7.289 7.049 7.220 1,925,153 +0.25(+3.54%)
Jul 30, 2003 7.065 7.074 6.956 6.973 1,064,605 -0.11(-1.52%)
Jul 29, 2003 7.164 7.164 7.028 7.081 1,401,056 -0.08(-1.15%)
Jul 28, 2003 7.115 7.186 7.089 7.164 1,152,137 +0.03(+0.49%)
Jul 25, 2003 7.115 7.156 7.066 7.129 718,308 +0.02(+0.32%)
Jul 24, 2003 7.060 7.191 7.060 7.106 1,760,483 +0.09(+1.30%)
Jul 23, 2003 6.923 7.037 6.891 7.015 1,180,038 +0.10(+1.45%)
Jul 22, 2003 6.923 6.987 6.882 6.914 2,103,499 -0.01(-0.13%)
Jul 21, 2003 6.809 6.937 6.718 6.923 2,640,178 +0.04(+0.61%)
Jul 18, 2003 6.850 6.881 6.729 6.881 1,206,845 -0.00(-0.01%)
Jul 17, 2003 6.727 7.028 6.718 6.882 5,487,698 +0.03(+0.40%)
Jul 16, 2003 6.736 6.931 6.718 6.855 5,095,446 +0.20(+2.95%)
Jul 15, 2003 6.489 6.672 6.329 6.658 7,748,208 +0.55(+8.98%)
Jul 14, 2003 6.078 6.203 6.078 6.110 1,044,911 +0.06(+0.98%)
Jul 11, 2003 6.049 6.050 6.011 6.050 1,007,163 +0.00(+0.03%)
Jul 10, 2003 6.028 6.075 5.991 6.049 1,571,196 +0.01(+0.18%)
Jul 09, 2003 5.893 6.084 5.890 6.038 2,009,402 +0.14(+2.45%)
Jul 08, 2003 5.810 5.908 5.803 5.893 1,341,972 +0.07(+1.22%)
Jul 07, 2003 5.680 5.840 5.671 5.822 1,212,315 +0.22(+3.92%)
Jul 03, 2003 5.607 5.647 5.581 5.603 524,643 -0.05(-0.83%)
Jul 02, 2003 5.557 5.677 5.521 5.649 2,142,888 +0.09(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.