Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
76.01
+1.42 (+1.90%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
975.35
999.50
953.74
964.33
134,054
-14.83(-1.51%)
Sep 29, 2014
969.84
980.43
959.25
979.16
82,387
-5.51(-0.56%)
Sep 26, 2014
977.47
993.14
972.38
984.67
101,749
+7.63(+0.78%)
Sep 25, 2014
992.72
996.11
969.84
977.04
85,360
-19.49(-1.96%)
Sep 24, 2014
987.64
1005
971.96
996.53
98,551
+8.90(+0.90%)
Sep 23, 2014
973.23
999.92
965.18
987.64
119,164
+14.83(+1.52%)
Sep 22, 2014
1005
1008
967.30
972.81
180,938
-39.40(-3.89%)
Sep 19, 2014
1019
1027
1003
1012
198,583
-2.97(-0.29%)
Sep 18, 2014
1031
1036
1011
1015
97,145
-11.44(-1.11%)
Sep 17, 2014
1042
1047
1022
1027
105,785
-10.59(-1.02%)
Sep 16, 2014
1022
1049
1019
1037
160,652
+14.41(+1.41%)
Sep 15, 2014
1022
1026
1006
1023
139,529
+0.42(+0.04%)
Sep 12, 2014
1053
1053
1016
1022
135,224
-30.51(-2.90%)
Sep 11, 2014
1006
1068
1005
1053
809,625
+2.97(+0.28%)
Sep 10, 2014
1034
1056
1013
1050
112,537
+13.98(+1.35%)
Sep 09, 2014
1039
1059
1024
1036
81,880
-0.42(-0.04%)
Sep 08, 2014
1071
1077
1025
1036
110,502
-36.02(-3.36%)
Sep 05, 2014
1087
1094
1062
1072
147,126
-13.98(-1.29%)
Sep 04, 2014
1120
1124
1079
1086
76,389
-31.28(-2.80%)
Sep 03, 2014
1146
1154
1114
1118
91,278
-16.06(-1.42%)
Sep 02, 2014
1146
1152
1122
1134
76,156
-16.49(-1.43%)
Aug 29, 2014
1118
1150
1150
1150
78,744
+40.16(+3.62%)
Aug 28, 2014
1116
1116
1101
1110
48,059
-6.76(-0.61%)
Aug 27, 2014
1115
1126
1107
1117
62,651
-4.65(-0.41%)
Aug 26, 2014
1090
1129
1087
1121
76,181
+34.24(+3.15%)
Aug 25, 2014
1077
1092
1069
1087
53,053
+18.17(+1.70%)
Aug 22, 2014
1083
1086
1067
1069
78,685
-18.17(-1.67%)
Aug 21, 2014
1097
1097
1073
1087
72,809
-4.23(-0.39%)
Aug 20, 2014
1096
1099
1085
1091
91,697
-11.84(-1.07%)
Aug 19, 2014
1102
1113
1096
1103
61,951
+6.77(+0.62%)
Aug 18, 2014
1109
1112
1090
1096
56,735
-7.19(-0.65%)
Aug 15, 2014
1096
1105
1090
1104
97,416
+15.64(+1.44%)
Aug 14, 2014
1135
1141
1087
1088
107,423
-46.50(-4.10%)
Aug 13, 2014
1135
1143
1131
1135
39,795
+8.88(+0.79%)
Aug 12, 2014
1133
1144
1122
1126
58,844
-9.72(-0.86%)
Aug 11, 2014
1141
1153
1132
1135
58,643
-2.54(-0.22%)
Aug 08, 2014
1116
1141
1110
1138
54,600
+22.83(+2.05%)
Aug 07, 2014
1139
1144
1108
1115
87,193
-16.49(-1.46%)
Aug 06, 2014
1125
1165
1118
1132
87,074
+4.65(+0.41%)
Aug 05, 2014
1146
1157
1113
1127
134,477
-30.43(-2.63%)
Aug 04, 2014
1137
1162
1123
1157
84,574
+24.09(+2.13%)
Aug 01, 2014
1156
1156
1075
1133
150,487
-14.79(-1.29%)
Jul 31, 2014
1209
1210
1148
1148
134,259
-64.68(-5.33%)
Jul 30, 2014
1239
1245
1211
1213
58,675
-19.44(-1.58%)
Jul 29, 2014
1231
1242
1227
1232
55,651
+0.84(+0.07%)
Jul 28, 2014
1245
1251
1224
1231
39,108
-15.64(-1.25%)
Jul 25, 2014
1228
1247
1218
1247
64,813
+19.45(+1.58%)
Jul 24, 2014
1249
1267
1221
1228
114,874
-11.42(-0.92%)
Jul 23, 2014
1222
1247
1198
1239
106,848
+14.80(+1.21%)
Jul 22, 2014
1224
1236
1218
1224
84,137
+11.84(+0.98%)
Jul 21, 2014
1227
1227
1201
1212
107,348
+2.11(+0.17%)
Jul 18, 2014
1222
1222
1206
1210
73,292
-6.76(-0.56%)
Jul 17, 2014
1230
1234
1208
1217
92,053
-11.84(-0.96%)
Jul 16, 2014
1213
1229
1208
1229
108,827
+26.63(+2.22%)
Jul 15, 2014
1218
1224
1193
1202
75,958
-19.87(-1.63%)
Jul 14, 2014
1226
1233
1221
1222
76,762
+4.65(+0.38%)
Jul 11, 2014
1222
1225
1207
1217
81,238
-8.03(-0.66%)
Jul 10, 2014
1221
1232
1210
1225
49,251
-11.41(-0.92%)
Jul 09, 2014
1239
1243
1228
1237
63,903
+4.65(+0.38%)
Jul 08, 2014
1229
1244
1226
1232
81,284
-4.23(-0.34%)
Jul 07, 2014
1262
1263
1233
1236
72,397
-33.39(-2.63%)
Jul 03, 2014
1276
1270
1270
1270
34,879
+0.84(+0.07%)
Jul 02, 2014
1269
1273
1255
1269
82,627
+6.77(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.