Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0018 0 -0.00(-5.26%)
Sep 27, 2023 0.0019 0.0020 0.0019 0.0019 38,544 +0.00(+26.67%)
Sep 26, 2023 0.0017 0.0019 0.0015 0.0015 135,263 -0.00(-11.76%)
Sep 25, 2023 0.0008 0.0017 0.0008 0.0017 12,500 +0.00(+112.50%)
Sep 22, 2023 0.0008 0.0008 0.0008 0.0008 390,300 -0.00(-33.33%)
Sep 21, 2023 0.0012 0.0012 0.0012 0.0012 10,080 +0.00(+20.00%)
Sep 20, 2023 0.0010 0.0010 0.0010 0.0010 210,000 -0.00(-33.33%)
Sep 19, 2023 0.0016 0.0016 0.0015 0.0015 387,505 +0.00(+36.36%)
Sep 18, 2023 0.0014 0.0014 0.0011 0.0011 277,900 -0.00(-21.43%)
Sep 15, 2023 0.0018 0.0020 0.0014 0.0014 1,107,884 -0.00(-22.22%)
Sep 07, 2023 0.0018 0 +0.00(+5.88%)
Sep 06, 2023 0.0017 0.0017 0.0017 0.0017 30,000 -0.00(-5.56%)
Sep 05, 2023 0.0016 0.0019 0.0014 0.0018 63,845 +0.00(+5.88%)
Sep 01, 2023 0.0014 0.0017 0.0014 0.0017 382,942 -0.00(-5.56%)
Aug 31, 2023 0.0018 0.0018 0.0017 0.0018 250,000 -0.00(-10.00%)
Aug 30, 2023 0.0015 0.0020 0.0011 0.0020 379,909 +0.00(+0.00%)
Aug 29, 2023 0.0020 0.0020 0.0020 0.0020 639,000 +0.00(+0.00%)
Aug 28, 2023 0.0023 0.0025 0.0020 0.0020 335,000 -0.00(-28.57%)
Aug 25, 2023 0.0019 0.0028 0.0019 0.0028 235,706 +0.00(+75.00%)
Aug 24, 2023 0.0018 0.0021 0.0016 0.0016 22,018 +0.00(+0.00%)
Aug 23, 2023 0.0017 0.0017 0.0015 0.0016 102,867 -0.00(-20.00%)
Aug 22, 2023 0.0020 0.0020 0.0020 0.0020 246 +0.00(+25.00%)
Aug 21, 2023 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-20.00%)
Aug 17, 2023 0.0020 0 -0.00(-4.76%)
Aug 16, 2023 0.0014 0.0022 0.0014 0.0021 220,000 +0.00(+61.54%)
Aug 15, 2023 0.0015 0.0015 0.0013 0.0013 100,000 -0.00(-35.00%)
Aug 10, 2023 0.0020 0 +0.00(+11.11%)
Aug 09, 2023 0.0018 0.0020 0.0011 0.0018 215,140 -0.00(-5.26%)
Aug 07, 2023 0.0019 0 -0.00(-5.00%)
Aug 04, 2023 0.0011 0.0022 0.0011 0.0020 908,497 +0.00(+11.11%)
Aug 03, 2023 0.0013 0.0025 0.0013 0.0018 223,172 +0.00(+80.00%)
Aug 01, 2023 0.0010 0 -0.00(-44.44%)
Jul 26, 2023 0.0018 0 +0.00(+0.00%)
Jul 25, 2023 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+50.00%)
Jul 24, 2023 0.0010 0.0012 0.0010 0.0012 50,000 -0.00(-14.29%)
Jul 21, 2023 0.0014 0.0014 0.0014 0.0014 500,000 +0.00(+0.00%)
Jul 19, 2023 0.0014 0 -0.00(-22.22%)
Jul 14, 2023 0.0018 0 +0.00(+12.50%)
Jul 13, 2023 0.0017 0.0017 0.0016 0.0016 637,498 +0.00(+0.00%)
Jul 11, 2023 0.0016 0 -0.00(-11.11%)
Jul 10, 2023 0.0011 0.0018 0.0011 0.0018 379,100 +0.00(+100.00%)
Jul 07, 2023 0.0009 0.0009 0.0009 0.0009 570,060 +0.00(+0.00%)
Jul 06, 2023 0.0009 0.0009 0.0009 0.0009 30,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.