Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Securities Fund (NY: JPS )

6.210 UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.233 3.249 3.233 3.245 468,008 -0.00(-0.12%)
Apr 28, 2011 3.241 3.249 3.233 3.249 597,355 +0.01(+0.24%)
Apr 27, 2011 3.241 3.253 3.221 3.241 874,322 -0.01(-0.24%)
Apr 26, 2011 3.221 3.249 3.221 3.249 713,538 +0.02(+0.61%)
Apr 25, 2011 3.233 3.237 3.221 3.229 515,253 -0.02(-0.60%)
Apr 21, 2011 3.217 3.249 3.210 3.249 621,659 +0.03(+0.85%)
Apr 20, 2011 3.221 3.233 3.206 3.221 860,462 +0.00(+0.00%)
Apr 19, 2011 3.194 3.221 3.194 3.221 412,887 +0.02(+0.74%)
Apr 18, 2011 3.202 3.210 3.182 3.198 570,438 -0.00(-0.12%)
Apr 15, 2011 3.221 3.229 3.198 3.202 739,355 -0.04(-1.09%)
Apr 14, 2011 3.198 3.237 3.190 3.237 493,183 +0.02(+0.73%)
Apr 13, 2011 3.206 3.213 3.194 3.213 362,429 +0.01(+0.31%)
Apr 12, 2011 3.200 3.211 3.176 3.204 530,068 -0.01(-0.36%)
Apr 11, 2011 3.211 3.223 3.200 3.215 651,385 -0.01(-0.24%)
Apr 08, 2011 3.223 3.227 3.208 3.223 468,228 -0.01(-0.24%)
Apr 07, 2011 3.219 3.235 3.219 3.231 507,591 +0.00(+0.00%)
Apr 06, 2011 3.204 3.231 3.204 3.231 779,697 +0.02(+0.61%)
Apr 05, 2011 3.200 3.215 3.192 3.211 610,138 -0.00(-0.12%)
Apr 04, 2011 3.208 3.219 3.200 3.215 574,301 +0.01(+0.24%)
Apr 01, 2011 3.282 3.282 3.208 3.208 523,777 -0.02(-0.72%)
Mar 31, 2011 3.196 3.231 3.196 3.231 623,538 +0.03(+0.85%)
Mar 30, 2011 3.208 3.217 3.200 3.204 547,913 +0.00(+0.00%)
Mar 29, 2011 3.219 3.219 3.200 3.204 555,980 -0.02(-0.48%)
Mar 28, 2011 3.208 3.219 3.196 3.219 664,157 +0.00(+0.00%)
Mar 25, 2011 3.188 3.231 3.188 3.219 675,587 +0.04(+1.23%)
Mar 24, 2011 3.211 3.219 3.180 3.180 637,887 -0.03(-0.97%)
Mar 23, 2011 3.208 3.211 3.188 3.211 549,373 -0.01(-0.24%)
Mar 22, 2011 3.196 3.219 3.192 3.219 431,522 +0.01(+0.24%)
Mar 21, 2011 3.199 3.211 3.188 3.211 582,332 +0.02(+0.49%)
Mar 18, 2011 3.157 3.196 3.153 3.196 494,593 +0.04(+1.24%)
Mar 17, 2011 3.153 3.161 3.137 3.157 455,522 +0.02(+0.62%)
Mar 16, 2011 3.184 3.184 3.137 3.137 506,655 -0.05(-1.47%)
Mar 15, 2011 3.169 3.192 3.165 3.184 715,383 -0.01(-0.24%)
Mar 14, 2011 3.165 3.208 3.161 3.192 515,197 +0.01(+0.24%)
Mar 11, 2011 3.133 3.200 3.133 3.184 415,641 -0.00(-0.06%)
Mar 10, 2011 3.178 3.198 3.167 3.186 667,473 +0.01(+0.24%)
Mar 09, 2011 3.190 3.198 3.174 3.178 457,643 -0.01(-0.24%)
Mar 08, 2011 3.163 3.194 3.163 3.186 556,126 +0.03(+0.86%)
Mar 07, 2011 3.171 3.186 3.140 3.159 758,159 -0.02(-0.49%)
Mar 04, 2011 3.202 3.202 3.159 3.174 1,152,341 -0.03(-0.85%)
Mar 03, 2011 3.159 3.202 3.147 3.202 2,148,722 +0.06(+1.98%)
Mar 02, 2011 3.163 3.198 3.140 3.140 1,746,762 -0.02(-0.61%)
Mar 01, 2011 3.171 3.171 3.147 3.159 1,051,910 +0.01(+0.25%)
Feb 28, 2011 3.128 3.151 3.120 3.151 607,610 +0.02(+0.74%)
Feb 25, 2011 3.101 3.132 3.101 3.128 507,303 +0.03(+0.88%)
Feb 24, 2011 3.105 3.112 3.093 3.101 683,226 -0.01(-0.25%)
Feb 23, 2011 3.093 3.112 3.085 3.109 950,566 +0.01(+0.25%)
Feb 22, 2011 3.124 3.124 3.089 3.101 1,034,624 -0.02(-0.74%)
Feb 18, 2011 3.116 3.132 3.109 3.124 639,083 +0.01(+0.25%)
Feb 17, 2011 3.124 3.132 3.116 3.116 611,105 -0.02(-0.49%)
Feb 16, 2011 3.120 3.143 3.116 3.132 779,691 +0.01(+0.25%)
Feb 15, 2011 3.128 3.132 3.124 3.124 603,244 -0.02(-0.49%)
Feb 14, 2011 3.136 3.151 3.128 3.140 729,557 +0.00(+0.12%)
Feb 11, 2011 3.143 3.147 3.134 3.136 568,268 -0.01(-0.18%)
Feb 10, 2011 3.130 3.142 3.118 3.142 555,492 +0.01(+0.37%)
Feb 09, 2011 3.115 3.134 3.107 3.130 734,656 +0.00(+0.00%)
Feb 08, 2011 3.115 3.130 3.111 3.130 749,792 +0.01(+0.25%)
Feb 07, 2011 3.103 3.126 3.103 3.122 479,284 +0.01(+0.37%)
Feb 04, 2011 3.107 3.111 3.099 3.111 773,514 +0.01(+0.25%)
Feb 03, 2011 3.084 3.107 3.080 3.103 935,948 +0.02(+0.75%)
Feb 02, 2011 3.091 3.091 3.076 3.080 707,681 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.