Takeaway.com NV (OP: TKAYF )

14.42 UNCHANGED

Last Price Updated: 9:32 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2022				15.00	0	-2.00(-11.76%)
Sep 16, 2022				17.00	475	-0.25(-1.45%)
Sep 13, 2022				17.25	0	-0.55(-3.09%)
Aug 12, 2022	17.57	17.57	17.57	17.80	35,693	+3.26(+22.42%)
Jul 13, 2022				14.54	0	-0.73(-4.78%)
Jul 12, 2022	15.27	15.27	15.27	15.27	358	-0.97(-5.97%)
Jul 07, 2022				16.24	1	+0.14(+0.87%)
Jul 06, 2022	16.29	16.67	16.06	16.10	25,852	+1.88(+13.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Takeaway.com NV (OP: TKAYF )

Historical Prices