Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sartorius Ag (OP: SARTF )

240.00 +10.58 (+4.61%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2024				292.39	0	+5.89(+2.06%)
Feb 21, 2024				286.50	0	+0.24(+0.08%)
Feb 15, 2024				286.26	0	-4.15(-1.43%)
Feb 14, 2024	290.41	290.41	290.41	290.41	4	-9.59(-3.20%)
Feb 09, 2024				300.00	0	-9.04(-2.93%)
Feb 08, 2024	309.04	309.04	309.04	309.04	1	+19.59(+6.77%)
Jan 31, 2024				289.45	0	+10.45(+3.75%)
Jan 12, 2024				279.00	0	+0.81(+0.29%)
Jan 11, 2024	271.55	278.19	271.55	278.19	75	+6.63(+2.44%)
Jan 09, 2024				271.55	0	-13.49(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Sartorius Ag (OP: SARTF )

Historical Prices