Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.750 4.070 3.080 3.490 21,902 -0.39(-10.05%)
May 30, 2017 4.156 4.156 3.680 3.880 13,417 -0.03(-0.77%)
May 26, 2017 4.020 4.216 3.910 3.910 8,293 -0.12(-2.98%)
May 25, 2017 4.050 4.300 4.030 4.030 4,153 +0.02(+0.50%)
May 24, 2017 4.080 4.080 4.000 4.010 4,236 +0.11(+2.82%)
May 23, 2017 4.180 4.450 3.830 3.900 35,036 -0.35(-8.24%)
May 22, 2017 4.290 4.840 3.887 4.250 9,714 +0.08(+1.92%)
May 19, 2017 4.680 4.760 4.170 4.170 9,772 -0.30(-6.71%)
May 18, 2017 4.780 4.780 4.390 4.470 5,131 +0.14(+3.23%)
May 17, 2017 4.370 4.890 4.320 4.330 7,466 -0.12(-2.70%)
May 16, 2017 4.890 4.900 3.960 4.450 167,130 -1.15(-20.54%)
May 15, 2017 5.523 5.940 5.500 5.600 23,588 -0.02(-0.32%)
May 12, 2017 5.820 5.820 5.606 5.618 3,813 -0.19(-3.30%)
May 11, 2017 5.578 5.880 5.578 5.810 621 -0.15(-2.52%)
May 10, 2017 5.700 6.000 5.527 5.960 24,542 +0.26(+4.56%)
May 09, 2017 5.830 5.830 5.408 5.700 14,934 +0.19(+3.45%)
May 08, 2017 5.590 5.820 5.210 5.510 11,916 -0.21(-3.65%)
May 05, 2017 5.500 5.740 5.500 5.719 18,527 +0.26(+4.74%)
May 04, 2017 5.380 5.478 5.290 5.460 17,569 +0.08(+1.49%)
May 03, 2017 5.420 5.420 5.300 5.380 7,471 -0.07(-1.28%)
May 02, 2017 5.390 5.540 5.260 5.450 17,586 +0.00(+0.00%)
May 01, 2017 5.250 5.640 5.250 5.450 22,231 +0.19(+3.61%)
Apr 28, 2017 5.270 5.400 5.150 5.260 66,169 +0.09(+1.74%)
Apr 27, 2017 5.230 5.336 5.160 5.170 19,653 -0.01(-0.19%)
Apr 26, 2017 5.212 5.300 5.160 5.180 16,372 +0.02(+0.39%)
Apr 25, 2017 5.250 5.760 5.129 5.160 62,777 +0.03(+0.58%)
Apr 24, 2017 5.240 5.300 5.100 5.130 20,682 +0.03(+0.59%)
Apr 21, 2017 5.210 5.280 5.020 5.100 28,063 +0.14(+2.82%)
Apr 20, 2017 5.400 5.590 4.960 4.960 13,760 -0.27(-5.20%)
Apr 19, 2017 5.290 5.624 5.200 5.232 28,917 -0.03(-0.53%)
Apr 18, 2017 5.200 5.700 5.200 5.260 14,732 +0.00(+0.00%)
Apr 17, 2017 5.507 5.507 5.010 5.260 13,625 -0.27(-4.88%)
Apr 13, 2017 5.630 5.630 5.480 5.530 8,506 +0.19(+3.56%)
Apr 12, 2017 5.590 5.900 5.280 5.340 50,311 -0.25(-4.47%)
Apr 11, 2017 5.610 5.610 5.590 5.590 986 +0.22(+4.10%)
Apr 10, 2017 5.140 5.470 5.140 5.370 11,326 -0.11(-2.01%)
Apr 07, 2017 4.980 6.490 4.881 5.480 99,535 +0.44(+8.73%)
Apr 06, 2017 4.990 5.140 4.790 5.040 29,076 -0.15(-2.89%)
Apr 05, 2017 5.080 5.240 4.840 5.190 10,685 -0.03(-0.57%)
Apr 04, 2017 5.050 5.490 4.720 5.220 51,981 -0.08(-1.51%)
Apr 03, 2017 5.240 5.499 5.240 5.300 12,077 -0.25(-4.50%)
Mar 31, 2017 5.620 5.770 5.200 5.550 21,428 -0.26(-4.48%)
Mar 30, 2017 6.310 6.310 5.610 5.810 49,565 -0.66(-10.20%)
Mar 29, 2017 6.500 8.380 6.000 6.470 430,763 -0.22(-3.28%)
Mar 28, 2017 5.000 7.370 4.992 6.689 602,501 +1.66(+32.99%)
Mar 27, 2017 4.990 5.100 4.597 5.030 34,101 -0.02(-0.40%)
Mar 24, 2017 4.810 5.230 4.810 5.050 12,194 +0.22(+4.55%)
Mar 23, 2017 4.787 5.030 4.710 4.830 15,118 -0.27(-5.29%)
Mar 22, 2017 5.000 5.300 4.770 5.100 27,908 +0.25(+5.15%)
Mar 21, 2017 5.510 5.510 4.520 4.850 79,122 -0.19(-3.77%)
Mar 20, 2017 5.080 5.100 4.710 5.040 7,945 +0.05(+1.00%)
Mar 17, 2017 5.000 5.570 4.650 4.990 72,981 -0.02(-0.40%)
Mar 16, 2017 5.490 5.575 4.780 5.010 19,314 -0.24(-4.57%)
Mar 15, 2017 5.850 5.850 5.250 5.250 25,049 -0.65(-11.02%)
Mar 14, 2017 5.850 6.080 5.760 5.900 4,098 +0.05(+0.85%)
Mar 13, 2017 5.940 6.259 5.839 5.850 10,431 -0.10(-1.68%)
Mar 10, 2017 5.650 6.056 5.650 5.950 19,436 +0.30(+5.31%)
Mar 09, 2017 5.900 6.100 5.610 5.650 29,461 -0.32(-5.42%)
Mar 08, 2017 6.430 6.430 5.930 5.974 24,192 -0.28(-4.42%)
Mar 07, 2017 6.300 6.690 6.120 6.250 33,937 -0.14(-2.19%)
Mar 06, 2017 6.370 6.715 6.370 6.390 9,307 -0.20(-3.03%)
Mar 03, 2017 6.700 6.980 6.410 6.590 32,788 -0.11(-1.64%)
Mar 02, 2017 7.010 7.200 6.700 6.700 15,423 -0.33(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.