Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9200 -0.0200 (-2.13%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2850 0.2950 0.2800 0.2900 457,700 +0.01(+5.45%)
Apr 28, 2016 0.2950 0.3000 0.2750 0.2750 362,786 -0.03(-9.84%)
Apr 27, 2016 0.3000 0.3050 0.2850 0.3050 458,922 +0.01(+1.67%)
Apr 26, 2016 0.3000 0.3050 0.2900 0.3000 254,475 +0.01(+3.45%)
Apr 25, 2016 0.2950 0.3100 0.2900 0.2900 338,500 -0.01(-1.69%)
Apr 22, 2016 0.3000 0.3150 0.2950 0.2950 366,450 -0.01(-1.67%)
Apr 21, 2016 0.3350 0.3350 0.2900 0.3000 877,212 -0.04(-11.76%)
Apr 20, 2016 0.3400 0.3450 0.3350 0.3400 370,565 +0.00(+0.00%)
Apr 19, 2016 0.3350 0.3450 0.3300 0.3400 346,150 +0.01(+3.03%)
Apr 18, 2016 0.3500 0.3500 0.3300 0.3300 294,649 -0.02(-5.71%)
Apr 15, 2016 0.3300 0.3500 0.3300 0.3500 747,000 +0.02(+6.06%)
Apr 14, 2016 0.3300 0.3450 0.3300 0.3300 121,921 +0.00(+0.00%)
Apr 13, 2016 0.3450 0.3500 0.3250 0.3300 788,500 -0.01(-4.35%)
Apr 12, 2016 0.3400 0.3450 0.3400 0.3450 184,100 +0.00(+0.00%)
Apr 11, 2016 0.3100 0.3450 0.3100 0.3450 577,944 +0.04(+13.11%)
Apr 08, 2016 0.3250 0.3250 0.3050 0.3050 241,208 -0.02(-6.15%)
Apr 07, 2016 0.3200 0.3250 0.3050 0.3250 336,500 +0.00(+0.00%)
Apr 06, 2016 0.2900 0.3250 0.2900 0.3250 481,020 +0.03(+8.33%)
Apr 05, 2016 0.3000 0.3050 0.2900 0.3000 266,500 +0.00(+0.00%)
Apr 04, 2016 0.2950 0.3000 0.2850 0.3000 219,295 +0.00(+0.00%)
Apr 01, 2016 0.2800 0.3200 0.2800 0.3000 1,770,025 +0.02(+7.14%)
Mar 31, 2016 0.2450 0.2800 0.2450 0.2800 390,678 +0.04(+14.29%)
Mar 30, 2016 0.2350 0.2450 0.2350 0.2450 29,500 +0.00(+0.00%)
Mar 29, 2016 0.2550 0.2550 0.2350 0.2450 112,848 -0.01(-2.00%)
Mar 28, 2016 0.2500 0.2550 0.2400 0.2500 155,000 -0.01(-1.96%)
Mar 24, 2016 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Mar 23, 2016 0.2700 0.2750 0.2400 0.2650 807,222 +0.00(+0.00%)
Mar 22, 2016 0.2250 0.2700 0.2250 0.2650 1,273,794 +0.04(+17.78%)
Mar 21, 2016 0.2050 0.2250 0.2000 0.2250 508,000 +0.02(+12.50%)
Mar 18, 2016 0.2050 0.2050 0.1950 0.2000 130,900 -0.00(-2.44%)
Mar 17, 2016 0.1700 0.2050 0.1700 0.2050 1,277,100 +0.03(+20.59%)
Mar 16, 2016 0.1650 0.1700 0.1650 0.1700 246,600 +0.00(+0.00%)
Mar 15, 2016 0.1750 0.1750 0.1650 0.1700 213,200 +0.00(+0.00%)
Mar 14, 2016 0.1750 0.1750 0.1650 0.1700 58,500 -0.00(-2.86%)
Mar 11, 2016 0.1750 0.1750 0.1750 0.1750 12,000 +0.00(+0.00%)
Mar 10, 2016 0.1750 0.1800 0.1700 0.1750 290,500 +0.00(+2.94%)
Mar 09, 2016 0.1700 0.1700 0.1700 0.1700 51,000 -0.00(-2.86%)
Mar 08, 2016 0.1750 0.1800 0.1700 0.1750 82,500 +0.00(+0.00%)
Mar 07, 2016 0.1700 0.1750 0.1650 0.1750 145,400 +0.01(+6.06%)
Mar 04, 2016 0.1700 0.1750 0.1650 0.1650 217,300 -0.01(-2.94%)
Mar 03, 2016 0.1650 0.1700 0.1650 0.1700 55,500 +0.01(+3.03%)
Mar 02, 2016 0.1650 0.1650 0.1650 0.1650 23,000 -0.01(-2.94%)
Mar 01, 2016 0.1700 0.1800 0.1650 0.1700 79,800 +0.00(+0.00%)
Feb 29, 2016 0.1700 0.1700 0.1650 0.1700 66,800 +0.01(+3.03%)
Feb 26, 2016 0.1650 0.1750 0.1600 0.1650 205,500 +0.01(+3.13%)
Feb 25, 2016 0.1650 0.1650 0.1600 0.1600 60,000 -0.01(-3.03%)
Feb 24, 2016 0.1700 0.1700 0.1600 0.1650 95,000 +0.00(+0.00%)
Feb 23, 2016 0.1700 0.1700 0.1650 0.1650 142,000 -0.01(-2.94%)
Feb 22, 2016 0.1650 0.1750 0.1650 0.1700 156,000 +0.01(+6.25%)
Feb 19, 2016 0.1550 0.1650 0.1500 0.1600 118,500 +0.01(+6.67%)
Feb 18, 2016 0.1600 0.1600 0.1450 0.1500 339,600 -0.02(-9.09%)
Feb 17, 2016 0.1600 0.1650 0.1600 0.1650 98,000 +0.02(+10.00%)
Feb 16, 2016 0.1500 0.1500 0.1450 0.1500 167,600 +0.00(+0.00%)
Feb 12, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 11, 2016 0.1500 0.1600 0.1500 0.1500 71,200 -0.01(-3.23%)
Feb 10, 2016 0.1500 0.1550 0.1450 0.1550 332,500 +0.01(+3.33%)
Feb 09, 2016 0.1500 0.1500 0.1400 0.1500 162,000 -0.01(-3.23%)
Feb 08, 2016 0.1500 0.1600 0.1450 0.1550 291,500 +0.00(+0.00%)
Feb 05, 2016 0.1600 0.1600 0.1500 0.1550 122,750 +0.00(+0.00%)
Feb 04, 2016 0.1500 0.1550 0.1500 0.1550 126,000 +0.01(+3.33%)
Feb 03, 2016 0.1500 0.1500 0.1500 0.1500 573,625 +0.00(+0.00%)
Feb 02, 2016 0.1700 0.1700 0.1500 0.1500 356,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.