Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.558 3.091 2.480 3.078 12,731 +0.37(+13.77%)
May 27, 2022 2.843 2.892 2.465 2.705 22,138 -0.10(-3.50%)
May 26, 2022 2.715 2.803 2.705 2.803 1,672 +0.10(+3.62%)
May 25, 2022 2.622 2.749 2.622 2.705 7,644 +0.11(+4.05%)
May 24, 2022 2.874 2.874 2.523 2.600 8,012 -0.06(-2.11%)
May 23, 2022 2.656 2.656 2.641 2.656 3,227 +0.00(+0.00%)
May 20, 2022 2.803 2.803 2.647 2.656 7,190 -0.08(-2.87%)
May 19, 2022 2.549 2.960 2.362 2.735 8,116 +0.00(+0.18%)
May 18, 2022 2.745 2.745 2.725 2.730 2,002 -0.04(-1.59%)
May 17, 2022 2.833 3.078 2.749 2.774 4,943 +0.12(+4.43%)
May 16, 2022 2.794 2.924 2.656 2.656 8,225 -0.23(-7.82%)
May 13, 2022 2.823 2.882 2.720 2.882 2,716 +0.08(+2.80%)
May 12, 2022 2.705 2.941 2.598 2.803 2,574 -0.01(-0.35%)
May 11, 2022 2.852 3.068 2.705 2.813 28,295 -0.04(-1.37%)
May 10, 2022 2.852 2.852 2.727 2.852 3,077 -0.01(-0.34%)
May 09, 2022 2.862 2.926 2.862 2.862 864 -0.07(-2.34%)
May 06, 2022 2.862 2.990 2.862 2.931 3,946 -0.01(-0.33%)
May 05, 2022 2.990 2.990 2.872 2.941 4,168 +0.03(+1.01%)
May 04, 2022 3.029 3.029 2.862 2.911 3,461 -0.04(-1.33%)
May 03, 2022 2.957 2.957 2.930 2.950 1,775 +0.03(+1.01%)
May 02, 2022 2.892 3.048 2.892 2.921 1,940 -0.07(-2.30%)
Apr 29, 2022 2.909 3.068 2.909 2.990 4,287 +0.05(+1.67%)
Apr 28, 2022 3.029 3.078 2.941 2.941 11,644 -0.13(-4.15%)
Apr 27, 2022 2.960 3.078 2.934 3.068 7,865 -0.02(-0.64%)
Apr 26, 2022 3.088 3.088 2.960 3.088 1,910 -0.02(-0.63%)
Apr 25, 2022 3.028 3.235 2.959 3.107 1,962 -0.03(-0.94%)
Apr 22, 2022 3.058 3.137 3.058 3.137 1,275 +0.05(+1.59%)
Apr 21, 2022 3.117 3.264 3.078 3.088 2,709 +0.01(+0.32%)
Apr 20, 2022 3.254 3.254 3.058 3.078 1,624 -0.01(-0.32%)
Apr 19, 2022 3.039 3.205 2.999 3.088 5,797 -0.02(-0.63%)
Apr 18, 2022 3.303 3.303 3.050 3.107 9,513 -0.25(-7.58%)
Apr 14, 2022 3.284 3.421 3.187 3.362 12,207 -0.03(-0.87%)
Apr 13, 2022 3.480 3.509 3.274 3.391 4,574 -0.12(-3.35%)
Apr 12, 2022 3.627 3.627 3.386 3.509 10,256 -0.04(-1.24%)
Apr 11, 2022 3.246 3.695 3.129 3.553 63,762 +0.33(+10.11%)
Apr 08, 2022 3.129 3.295 3.129 3.227 9,607 -0.00(-0.15%)
Apr 07, 2022 3.197 3.480 3.168 3.232 54,140 -0.03(-1.04%)
Apr 06, 2022 3.227 3.324 3.119 3.266 9,304 -0.05(-1.47%)
Apr 05, 2022 3.139 3.360 3.090 3.314 38,334 +0.18(+5.59%)
Apr 04, 2022 3.119 3.217 3.119 3.139 11,091 +0.07(+2.22%)
Apr 01, 2022 3.022 3.217 3.022 3.071 12,037 +0.02(+0.64%)
Mar 31, 2022 3.022 3.071 2.822 3.051 8,171 +0.05(+1.57%)
Mar 30, 2022 2.885 3.022 2.759 3.004 11,629 +0.11(+3.76%)
Mar 29, 2022 2.827 2.963 2.778 2.895 11,625 +0.12(+4.21%)
Mar 28, 2022 2.749 2.827 2.729 2.778 6,414 +0.00(+0.00%)
Mar 25, 2022 2.778 3.012 2.759 2.778 28,420 +0.02(+0.71%)
Mar 24, 2022 2.710 2.768 2.597 2.759 11,145 +0.20(+7.81%)
Mar 23, 2022 2.603 2.681 2.554 2.559 13,621 -0.00(-0.19%)
Mar 22, 2022 2.554 2.564 2.437 2.564 11,489 +0.01(+0.38%)
Mar 21, 2022 2.486 2.564 2.379 2.554 6,963 +0.07(+2.75%)
Mar 18, 2022 2.427 2.486 2.413 2.486 3,172 +0.04(+1.59%)
Mar 17, 2022 2.304 2.476 2.304 2.447 2,462 +0.12(+5.02%)
Mar 16, 2022 2.418 2.437 2.310 2.330 2,316 +0.04(+1.70%)
Mar 15, 2022 2.281 2.437 2.210 2.291 16,209 +0.08(+3.52%)
Mar 14, 2022 2.287 2.288 2.213 2.213 1,965 -0.07(-2.99%)
Mar 11, 2022 2.207 2.349 2.207 2.281 6,200 -0.04(-1.68%)
Mar 10, 2022 2.223 2.349 2.223 2.320 2,653 +0.00(+0.00%)
Mar 09, 2022 2.349 2.349 2.174 2.320 11,963 +0.16(+7.21%)
Mar 08, 2022 2.330 2.330 2.154 2.164 12,574 -0.12(-5.13%)
Mar 07, 2022 2.398 2.398 2.281 2.281 5,081 -0.08(-3.31%)
Mar 04, 2022 2.447 2.447 2.359 2.359 2,313 -0.10(-3.97%)
Mar 02, 2022 2.457 286 -0.03(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.