Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.804 1.823 1.707 1.716 5,980 -0.09(-4.84%)
May 28, 2020 1.891 1.891 1.804 1.804 1,181 -0.09(-4.62%)
May 27, 2020 1.891 1.891 1.891 1.891 467 +0.00(+0.00%)
May 26, 2020 1.891 1.891 1.891 289 +0.00(+0.00%)
May 22, 2020 1.910 1.910 1.755 1.891 1,134 +0.14(+7.74%)
May 21, 2020 1.833 1.843 1.755 1.755 1,812 -0.09(-4.74%)
May 20, 2020 1.755 1.843 1.697 1.843 3,117 +0.10(+5.56%)
May 19, 2020 1.891 1.891 1.746 1.746 496 -0.13(-6.74%)
May 18, 2020 1.725 1.910 1.725 1.872 1,318 +0.06(+3.21%)
May 15, 2020 1.813 1.813 1.813 202 +0.00(+0.00%)
May 14, 2020 1.823 1.823 1.668 1.813 1,493 -0.01(-0.53%)
May 13, 2020 1.746 1.823 1.746 1.823 955 +0.00(+0.00%)
May 12, 2020 1.813 1.862 1.813 1.823 943 +0.11(+6.22%)
May 11, 2020 1.746 1.813 1.716 1.716 15,135 -0.02(-1.12%)
May 08, 2020 1.668 1.736 1.668 1.736 1,443 +0.00(+0.00%)
May 07, 2020 1.736 1.736 1.736 1.736 984 +0.00(+0.00%)
May 06, 2020 1.746 1.746 1.736 1.736 531 -0.01(-0.56%)
May 05, 2020 1.600 1.746 1.600 1.746 838 +0.03(+1.69%)
May 04, 2020 1.746 1.746 1.663 1.716 967 -0.01(-0.56%)
May 01, 2020 1.571 1.746 1.571 1.726 928 +0.00(+0.28%)
Apr 30, 2020 1.726 1.746 1.706 1.721 2,653 +0.02(+1.43%)
Apr 29, 2020 1.561 1.729 1.561 1.697 10,590 +0.14(+8.70%)
Apr 28, 2020 1.532 1.736 1.532 1.561 7,623 -0.02(-1.23%)
Apr 27, 2020 1.552 1.684 1.549 1.581 4,369 +0.00(+0.00%)
Apr 24, 2020 1.845 1.862 1.558 1.581 31,348 -0.16(-8.94%)
Apr 23, 2020 1.736 1.736 1.736 96 +0.00(+0.00%)
Apr 22, 2020 1.852 1.862 1.668 1.736 2,861 +0.12(+7.19%)
Apr 21, 2020 1.794 1.794 1.619 1.619 7,882 -0.17(-9.73%)
Apr 20, 2020 1.891 1.891 1.784 1.794 912 -0.08(-4.15%)
Apr 17, 2020 1.930 1.930 1.872 1.872 618 -0.06(-3.02%)
Apr 16, 2020 1.774 1.940 1.774 1.930 1,830 +0.05(+2.42%)
Apr 15, 2020 1.940 1.940 1.804 1.884 2,699 -0.09(-4.76%)
Apr 14, 2020 1.901 1.978 1.842 1.978 1,846 -0.03(-1.45%)
Apr 13, 2020 2.007 2.007 2.007 26 +0.00(+0.00%)
Apr 09, 2020 2.085 2.085 1.916 2.007 2,681 -0.07(-3.27%)
Apr 08, 2020 1.872 2.075 1.872 2.075 509 -0.05(-2.28%)
Apr 07, 2020 2.133 2.133 1.843 2.124 1,308 -0.02(-0.90%)
Apr 06, 2020 2.036 2.143 2.036 2.143 932 +0.11(+5.24%)
Apr 03, 2020 2.027 2.036 1.969 2.036 412 +0.00(+0.00%)
Apr 02, 2020 2.124 2.124 1.852 2.036 3,704 -0.05(-2.33%)
Apr 01, 2020 2.046 2.085 2.046 2.085 667 +0.04(+1.90%)
Mar 31, 2020 2.046 2.046 2.046 2.046 265 -0.02(-0.94%)
Mar 30, 2020 2.182 2.182 2.066 2.066 375 -0.12(-5.33%)
Mar 27, 2020 2.182 2.182 2.142 2.182 515 -0.03(-1.32%)
Mar 26, 2020 2.114 2.221 2.017 2.211 1,666 +0.15(+7.54%)
Mar 25, 2020 2.230 2.230 2.056 2.056 1,096 -0.27(-11.66%)
Mar 24, 2020 2.376 2.376 2.327 2.327 431 +0.16(+7.25%)
Mar 23, 2020 2.170 2.170 2.170 2.170 223 -0.07(-3.13%)
Mar 20, 2020 2.240 2.240 2.240 2.240 103 -0.09(-3.75%)
Mar 19, 2020 2.361 2.361 2.327 2.327 357 +0.19(+9.09%)
Mar 18, 2020 2.133 2.133 2.133 72 +0.00(+0.00%)
Mar 17, 2020 2.308 2.308 2.133 2.133 6,288 -0.21(-9.09%)
Mar 16, 2020 2.424 2.424 2.320 2.347 1,449 -0.08(-3.20%)
Mar 13, 2020 2.521 2.521 2.332 2.424 1,649 -0.02(-0.79%)
Mar 12, 2020 2.240 2.521 2.240 2.444 1,664 -0.06(-2.36%)
Mar 11, 2020 2.502 2.531 2.502 2.503 1,197 -0.02(-0.73%)
Mar 10, 2020 2.521 2.521 2.271 2.521 1,489 +0.05(+1.96%)
Mar 09, 2020 2.245 2.531 2.245 2.473 2,775 +0.05(+2.00%)
Mar 06, 2020 2.444 2.444 2.424 2.424 721 -0.02(-0.79%)
Mar 05, 2020 2.182 2.492 2.182 2.444 2,232 -0.05(-1.95%)
Mar 04, 2020 2.492 2.492 2.492 83 +0.00(+0.00%)
Mar 03, 2020 2.531 2.531 2.473 2.492 706 -0.04(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.