Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porter Bancorp, Inc. - Common Stock (NQ: PBIB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.04 10.04 9.900 9.900 1,534 -0.10(-1.00%)
May 30, 2017 9.800 10.00 9.750 10.00 1,432 +0.10(+1.01%)
May 26, 2017 9.900 9.900 9.900 9.900 1,037 -0.10(-1.00%)
May 24, 2017 10.00 10.00 10.00 41 +0.24(+2.46%)
May 23, 2017 9.775 9.775 9.760 9.760 1,641 -0.39(-3.83%)
May 19, 2017 10.15 10.15 10.15 0 +0.10(+0.99%)
May 18, 2017 10.05 10.05 10.05 10.05 193 +0.02(+0.20%)
May 17, 2017 9.820 10.03 9.760 10.03 3,533 -0.46(-4.39%)
May 16, 2017 9.910 10.49 9.910 10.49 1,063 +0.57(+5.76%)
May 15, 2017 10.50 10.50 9.830 9.919 1,012 -0.37(-3.61%)
May 12, 2017 10.19 10.30 10.19 10.29 1,274 +0.35(+3.52%)
May 11, 2017 10.26 10.26 9.940 9.940 2,477 +0.01(+0.10%)
May 10, 2017 9.930 9.930 9.930 9.930 638 -0.10(-1.00%)
May 09, 2017 10.06 10.18 9.960 10.03 8,695 -0.03(-0.33%)
May 08, 2017 10.12 10.23 10.05 10.06 2,508 -0.09(-0.90%)
May 03, 2017 10.15 10.15 10.15 6 -0.28(-2.73%)
May 01, 2017 10.44 10.44 10.44 68 +0.38(+3.77%)
Apr 27, 2017 10.06 10.06 10.06 79 -0.11(-1.08%)
Apr 26, 2017 10.05 10.17 10.05 10.17 2,360 +0.07(+0.69%)
Apr 25, 2017 9.750 10.12 9.750 10.10 4,373 +0.38(+3.91%)
Apr 24, 2017 9.050 9.745 8.854 9.720 16,557 +0.99(+11.34%)
Apr 21, 2017 9.170 9.170 8.110 8.730 21,381 -0.45(-4.90%)
Apr 20, 2017 9.260 9.470 9.140 9.180 11,490 -0.03(-0.31%)
Apr 19, 2017 9.300 9.300 9.208 9.208 4,620 -0.09(-0.99%)
Apr 18, 2017 9.280 9.310 9.250 9.300 2,605 +0.02(+0.22%)
Apr 17, 2017 9.290 9.290 9.280 9.280 1,105 +0.00(+0.00%)
Apr 13, 2017 9.280 9.290 9.280 9.280 940 -0.04(-0.45%)
Apr 11, 2017 9.322 9.322 9.322 0 -0.17(-1.77%)
Apr 10, 2017 9.424 9.490 9.370 9.490 1,808 +0.01(+0.10%)
Apr 07, 2017 9.567 9.567 9.567 9.480 938 +0.09(+0.96%)
Apr 03, 2017 9.390 9.390 9.390 0 -0.19(-1.94%)
Mar 30, 2017 9.575 9.575 9.575 116 +0.21(+2.19%)
Mar 29, 2017 9.370 9.399 9.370 9.370 1,281 -0.05(-0.53%)
Mar 27, 2017 9.420 9.420 9.420 138 +0.05(+0.53%)
Mar 24, 2017 9.420 9.443 9.370 9.370 1,348 -0.04(-0.41%)
Mar 23, 2017 9.409 9.409 9.409 9.409 212 -0.03(-0.33%)
Mar 21, 2017 9.440 9.440 9.440 17 -0.07(-0.74%)
Mar 20, 2017 9.290 9.510 9.290 9.510 3,342 +0.22(+2.37%)
Mar 17, 2017 9.250 9.290 9.250 9.290 483 -0.01(-0.11%)
Mar 16, 2017 9.264 9.300 9.250 9.300 1,255 +0.15(+1.64%)
Mar 15, 2017 9.150 9.150 9.150 9.150 210 -0.01(-0.11%)
Mar 14, 2017 9.150 9.370 9.150 9.160 3,726 +0.02(+0.22%)
Mar 13, 2017 9.252 9.650 9.140 9.140 19,086 +0.00(+0.00%)
Mar 10, 2017 9.130 9.140 9.130 9.140 488 -0.02(-0.17%)
Mar 09, 2017 9.370 9.370 9.156 9.156 652 -0.24(-2.60%)
Mar 06, 2017 9.400 9.400 9.400 14 +0.00(+0.00%)
Mar 03, 2017 9.420 9.450 9.400 9.400 4,259 -0.05(-0.53%)
Mar 02, 2017 9.470 9.500 9.450 9.450 1,752 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.