Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,475.92
+268.79 (+1.48%)
Daily Price
Updated: 4:09 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2000
15291
15541
15291
15519
0
+326.40(+2.15%)
Apr 27, 2000
15225
15254
15069
15193
0
-34.50(-0.23%)
Apr 26, 2000
15582
15630
15140
15227
0
-152.60(-0.99%)
Apr 25, 2000
15336
15531
15213
15380
0
+12.90(+0.08%)
Apr 20, 2000
15426
15454
15213
15367
0
-60.10(-0.39%)
Apr 19, 2000
15558
15667
15338
15427
0
+148.90(+0.97%)
Apr 18, 2000
15158
15410
15158
15278
0
+515.90(+3.49%)
Apr 17, 2000
15306
15306
14624
14762
0
-1380.40(-8.55%)
Apr 14, 2000
16254
16271
15906
16143
0
-209.80(-1.28%)
Apr 13, 2000
16345
16470
16044
16353
0
-224.50(-1.35%)
Apr 12, 2000
16391
16763
16268
16577
0
+89.40(+0.54%)
Apr 11, 2000
16683
16683
16422
16488
0
-363.00(-2.15%)
Apr 10, 2000
17038
17083
16676
16851
0
-91.00(-0.54%)
Apr 07, 2000
16658
16992
16658
16942
0
+450.30(+2.73%)
Apr 06, 2000
16416
16529
16283
16491
0
+173.00(+1.06%)
Apr 05, 2000
16599
16736
16246
16318
0
-574.50(-3.40%)
Apr 03, 2000
17444
17458
16873
16893
0
-513.60(-2.95%)
Apr 01, 2000
17384
17537
17107
17406
0
-60.70(-0.35%)
Mar 31, 2000
18011
18038
17457
17467
0
-629.20(-3.48%)
Mar 30, 2000
18203
18249
17950
18096
0
-205.30(-1.12%)
Mar 29, 2000
18273
18398
18188
18302
0
+8.80(+0.05%)
Mar 28, 2000
17828
18351
17816
18293
0
+0.00(+0.00%)
Mar 27, 2000
17828
18351
17816
18293
0
+508.30(+2.86%)
Mar 25, 2000
17768
17879
17578
17785
0
+69.00(+0.39%)
Mar 24, 2000
17705
17856
17392
17716
0
+168.60(+0.96%)
Mar 23, 2000
17419
17561
17275
17547
0
+347.00(+2.02%)
Mar 22, 2000
17253
17346
16897
17200
0
-34.50(-0.20%)
Mar 21, 2000
16879
17325
16709
17234
0
+0.00(+0.00%)
Mar 20, 2000
16879
17325
16709
17234
0
+151.50(+0.89%)
Mar 18, 2000
16688
17096
16617
17083
0
+724.00(+4.43%)
Mar 17, 2000
16775
16826
16315
16359
0
-388.20(-2.32%)
Mar 16, 2000
16847
16901
16553
16747
0
-182.00(-1.08%)
Mar 15, 2000
17126
17220
16837
16929
0
-167.50(-0.98%)
Mar 14, 2000
17651
17786
16893
17097
0
+0.00(+0.00%)
Mar 13, 2000
17651
17786
16893
17097
0
-735.20(-4.12%)
Mar 11, 2000
17728
18002
17574
17832
0
+194.90(+1.11%)
Mar 10, 2000
18032
18250
17614
17637
0
-314.40(-1.75%)
Mar 09, 2000
17688
18059
17324
17951
0
+86.00(+0.48%)
Mar 08, 2000
17656
17877
17472
17865
0
+106.60(+0.60%)
Mar 07, 2000
17501
17855
17501
17759
0
+0.00(+0.00%)
Mar 06, 2000
17501
17855
17501
17759
0
+473.60(+2.74%)
Mar 04, 2000
16904
17362
16796
17285
0
+348.40(+2.06%)
Mar 03, 2000
16996
17118
16770
16937
0
+93.20(+0.55%)
Mar 02, 2000
17267
17275
16618
16844
0
-325.80(-1.90%)
Mar 01, 2000
17140
17290
17022
17169
0
+185.00(+1.09%)
Feb 29, 2000
17435
17747
16638
16984
0
+0.00(+0.00%)
Feb 28, 2000
17435
17747
16638
16984
0
-216.60(-1.26%)
Feb 26, 2000
17280
17414
16905
17201
0
+142.30(+0.83%)
Feb 25, 2000
16513
17083
16513
17059
0
+681.90(+4.16%)
Feb 24, 2000
16314
16524
16297
16377
0
+121.60(+0.75%)
Feb 23, 2000
16295
16443
15776
16255
0
-67.20(-0.41%)
Feb 22, 2000
16413
16477
16136
16322
0
+0.00(+0.00%)
Feb 21, 2000
16413
16477
16136
16322
0
-276.80(-1.67%)
Feb 19, 2000
16985
17028
16469
16599
0
-382.00(-2.25%)
Feb 18, 2000
17076
17229
16770
16981
0
-62.20(-0.36%)
Feb 17, 2000
16771
17145
16733
17043
0
+355.20(+2.13%)
Feb 16, 2000
17257
17297
16549
16688
0
-500.80(-2.91%)
Feb 15, 2000
17546
17939
17108
17189
0
+0.00(+0.00%)
Feb 14, 2000
17546
17939
17108
17189
0
-191.30(-1.10%)
Feb 12, 2000
17024
17654
17024
17380
0
+535.10(+3.18%)
Feb 11, 2000
16680
16874
16526
16845
0
+25.70(+0.15%)
Feb 10, 2000
16457
16968
16457
16820
0
+590.80(+3.64%)
Feb 09, 2000
16080
16286
15940
16229
0
+0.00(+0.00%)
Feb 08, 2000
16080
16286
15940
16229
0
+260.60(+1.63%)
Feb 04, 2000
15796
16010
15703
15968
0
+178.30(+1.13%)
Feb 03, 2000
15748
15958
15748
15790
0
+135.90(+0.87%)
Feb 02, 2000
15600
15764
15580
15654
0
+121.60(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.