Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2000
1823
1854
1795
1795
0
-4.10(-0.23%)
May 30, 2000
1836
1839
1782
1799
0
-34.38(-1.87%)
May 29, 2000
1828
1837
1816
1834
0
+12.98(+0.71%)
May 26, 2000
1834
1834
1805
1821
0
-29.61(-1.60%)
May 25, 2000
1887
1900
1850
1850
0
-21.70(-1.16%)
May 24, 2000
1885
1885
1827
1872
0
-33.84(-1.78%)
May 23, 2000
1927
1928
1883
1906
0
-24.10(-1.25%)
May 22, 2000
1985
1985
1922
1930
0
-62.54(-3.14%)
May 19, 2000
2011
2015
1960
1992
0
-19.41(-0.96%)
May 17, 2000
2046
2046
2006
2012
0
-42.82(-2.08%)
May 16, 2000
2015
2055
2015
2055
0
+43.19(+2.15%)
May 15, 2000
2027
2030
2008
2011
0
-15.19(-0.75%)
May 12, 2000
2013
2038
2011
2027
0
+22.93(+1.14%)
May 11, 2000
2028
2028
1987
2004
0
-53.50(-2.60%)
May 10, 2000
2085
2085
2051
2057
0
-32.26(-1.54%)
May 09, 2000
2072
2093
2064
2089
0
+10.10(+0.49%)
May 08, 2000
2124
2135
2075
2079
0
-38.98(-1.84%)
May 05, 2000
2123
2128
2106
2118
0
-2.44(-0.12%)
May 04, 2000
2139
2139
2109
2121
0
-24.43(-1.14%)
May 03, 2000
2162
2175
2144
2145
0
-21.62(-1.00%)
May 02, 2000
2172
2187
2161
2167
0
+2.74(+0.13%)
Apr 28, 2000
2161
2166
2147
2164
0
+12.39(+0.58%)
Apr 27, 2000
2109
2162
2100
2152
0
+42.92(+2.04%)
Apr 26, 2000
2079
2109
2079
2109
0
+41.84(+2.02%)
Apr 25, 2000
2050
2071
2048
2067
0
+17.18(+0.84%)
Apr 24, 2000
2085
2098
2050
2050
0
-30.49(-1.47%)
Apr 20, 2000
2054
2081
2047
2080
0
+21.36(+1.04%)
Apr 19, 2000
2030
2085
2030
2059
0
+51.74(+2.58%)
Apr 18, 2000
2058
2069
2007
2007
0
+7.78(+0.39%)
Apr 17, 2000
2091
2091
1981
1999
0
-190.37(-8.69%)
Apr 14, 2000
2158
2194
2137
2190
0
+25.86(+1.20%)
Apr 13, 2000
2119
2164
2098
2164
0
+28.51(+1.34%)
Apr 12, 2000
2133
2152
2116
2135
0
+4.01(+0.19%)
Apr 11, 2000
2127
2131
2096
2131
0
+4.45(+0.21%)
Apr 10, 2000
2153
2168
2127
2127
0
-23.58(-1.10%)
Apr 07, 2000
2115
2153
2115
2151
0
+39.00(+1.85%)
Apr 06, 2000
2054
2112
2050
2112
0
+56.21(+2.73%)
Apr 05, 2000
2055
2063
2040
2055
0
-3.24(-0.16%)
Apr 04, 2000
2074
2083
2049
2059
0
-13.14(-0.63%)
Apr 03, 2000
2136
2136
2061
2072
0
-60.91(-2.86%)
Mar 31, 2000
2108
2133
2098
2133
0
+15.78(+0.75%)
Mar 30, 2000
2183
2183
2112
2117
0
-64.65(-2.96%)
Mar 29, 2000
2206
2210
2173
2181
0
-26.17(-1.19%)
Mar 28, 2000
2220
2235
2200
2208
0
-9.44(-0.43%)
Mar 27, 2000
2158
2218
2158
2217
0
+70.87(+3.30%)
Mar 24, 2000
2142
2153
2137
2146
0
+19.35(+0.91%)
Mar 23, 2000
2137
2151
2120
2127
0
-6.79(-0.32%)
Mar 22, 2000
2132
2158
2118
2134
0
+15.10(+0.71%)
Mar 21, 2000
2081
2132
2079
2119
0
+41.44(+2.00%)
Mar 20, 2000
2092
2100
2073
2077
0
-17.37(-0.83%)
Mar 17, 2000
2062
2097
2057
2094
0
+72.36(+3.58%)
Mar 15, 2000
2050
2050
2015
2022
0
-31.36(-1.53%)
Mar 14, 2000
2043
2056
2041
2053
0
+10.81(+0.53%)
Mar 13, 2000
2090
2090
2028
2043
0
-53.58(-2.56%)
Mar 10, 2000
2101
2114
2096
2096
0
+13.95(+0.67%)
Mar 09, 2000
2080
2099
2080
2082
0
+9.71(+0.47%)
Mar 08, 2000
2072
2087
2045
2073
0
-18.73(-0.90%)
Mar 07, 2000
2119
2119
2073
2091
0
-28.66(-1.35%)
Mar 06, 2000
2136
2155
2120
2120
0
+2.94(+0.14%)
Mar 03, 2000
2112
2126
2105
2117
0
+6.86(+0.33%)
Mar 02, 2000
2121
2121
2098
2110
0
-3.88(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.