Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

84.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.118 5.200 5.072 5.200 821,705 +0.11(+2.06%)
Jan 30, 2002 4.912 5.102 4.912 5.095 965,038 +0.17(+3.37%)
Jan 29, 2002 5.237 5.287 4.757 4.929 3,086,591 -0.25(-4.83%)
Jan 28, 2002 5.114 5.189 5.114 5.179 264,236 +0.06(+1.11%)
Jan 25, 2002 5.050 5.144 5.041 5.123 221,017 +0.05(+0.99%)
Jan 24, 2002 5.040 5.086 4.975 5.072 601,234 +0.05(+0.93%)
Jan 23, 2002 5.027 5.054 5.016 5.026 833,740 -0.00(-0.02%)
Jan 22, 2002 5.094 5.154 4.999 5.027 439,847 -0.07(-1.33%)
Jan 21, 2002 5.132 5.228 5.087 5.094 379,669 +0.00(+0.00%)
Jan 18, 2002 5.132 5.228 5.087 5.094 376,386 -0.04(-0.73%)
Jan 17, 2002 5.092 5.136 4.999 5.132 274,084 +0.05(+0.99%)
Jan 16, 2002 5.095 5.136 5.063 5.082 224,847 -0.01(-0.27%)
Jan 15, 2002 5.072 5.114 5.025 5.095 541,056 +0.05(+0.92%)
Jan 14, 2002 5.242 5.242 5.036 5.049 770,280 -0.18(-3.51%)
Jan 11, 2002 5.360 5.365 5.232 5.232 241,806 -0.13(-2.39%)
Jan 10, 2002 5.383 5.409 5.321 5.360 445,865 +0.08(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.