Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,356.06
+176.60 (+0.46%)
Daily Price
Updated: 12:36 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
8365
8407
8312
8317
536,095,616
-14.27(-0.17%)
Jan 30, 2003
8530
8530
8304
8331
540,654,016
-194.31(-2.28%)
Jan 29, 2003
8532
8583
8511
8525
508,021,184
-84.08(-0.98%)
Jan 28, 2003
8656
8690
8589
8609
504,887,616
+0.00(+0.00%)
Jan 27, 2003
8656
8690
8589
8609
0
-122.18(-1.40%)
Jan 25, 2003
8779
8826
8701
8732
773,407,232
-59.27(-0.67%)
Jan 24, 2003
8649
8795
8562
8791
796,891,776
+179.88(+2.09%)
Jan 23, 2003
8681
8709
8569
8611
696,631,168
-97.54(-1.12%)
Jan 22, 2003
8562
8755
8529
8709
641,889,600
+149.76(+1.75%)
Jan 21, 2003
8639
8658
8495
8559
645,672,832
+0.00(+0.00%)
Jan 20, 2003
8639
8658
8495
8559
0
-131.43(-1.51%)
Jan 18, 2003
8567
8733
8562
8690
648,807,808
+81.08(+0.94%)
Jan 17, 2003
8573
8620
8536
8609
591,225,600
-2.58(-0.03%)
Jan 16, 2003
8564
8612
8475
8612
597,795,392
+58.69(+0.69%)
Jan 15, 2003
8513
8570
8452
8553
462,942,592
+0.00(+0.00%)
Jan 14, 2003
8513
8570
8452
8553
0
+82.61(+0.98%)
Jan 13, 2003
8470
8470
8470
8470
0
+0.00(+0.00%)
Jan 11, 2003
8563
8570
8378
8470
495,221,600
-27.48(-0.32%)
Jan 10, 2003
8440
8498
8401
8498
394,982,400
-19.87(-0.23%)
Jan 09, 2003
8614
8614
8491
8518
380,133,408
-138.70(-1.60%)
Jan 08, 2003
8811
8829
8655
8656
480,549,792
-56.83(-0.65%)
Jan 07, 2003
8670
8762
8670
8713
232,615,008
+0.00(+0.00%)
Jan 06, 2003
8670
8762
8670
8713
0
+134.38(+1.57%)
Dec 31, 2002
8618
8618
8544
8579
168,062,800
+0.00(+0.00%)
Dec 30, 2002
8618
8618
8544
8579
0
-135.10(-1.55%)
Dec 28, 2002
8686
8714
8631
8714
326,003,808
+13.95(+0.16%)
Dec 27, 2002
8576
8706
8573
8700
292,922,400
+198.96(+2.34%)
Dec 26, 2002
8502
8528
8456
8501
328,678,016
-11.23(-0.13%)
Dec 25, 2002
8434
8557
8389
8512
510,317,792
+0.00(+0.00%)
Dec 24, 2002
8434
8557
8389
8512
0
+105.49(+1.25%)
Dec 21, 2002
8408
8422
8306
8407
493,461,408
+19.31(+0.23%)
Dec 20, 2002
8312
8412
8257
8388
483,763,392
+43.56(+0.52%)
Dec 19, 2002
8468
8490
8310
8344
437,481,984
-166.72(-1.96%)
Dec 18, 2002
8525
8584
8487
8511
464,156,000
+59.79(+0.71%)
Dec 17, 2002
8499
8570
8416
8451
445,362,816
+0.00(+0.00%)
Dec 16, 2002
8499
8570
8416
8451
0
-65.13(-0.76%)
Dec 14, 2002
8694
8694
8496
8516
885,691,776
-192.62(-2.21%)
Dec 13, 2002
8743
8755
8683
8709
363,620,608
-18.97(-0.22%)
Dec 12, 2002
8856
8876
8725
8728
470,391,200
-76.86(-0.87%)
Dec 11, 2002
8756
8869
8754
8805
481,268,192
-23.53(-0.27%)
Dec 10, 2002
8837
8942
8799
8828
439,849,216
+0.00(+0.00%)
Dec 09, 2002
8837
8942
8799
8828
0
-35.21(-0.40%)
Dec 07, 2002
8898
8907
8805
8863
489,670,400
-54.31(-0.61%)
Dec 06, 2002
8969
9035
8907
8918
492,858,592
-89.16(-0.99%)
Dec 05, 2002
9127
9127
8961
9007
528,188,992
-198.38(-2.16%)
Dec 04, 2002
9244
9320
9184
9205
536,443,008
+30.64(+0.33%)
Dec 03, 2002
9209
9252
9112
9174
477,585,216
+0.00(+0.00%)
Dec 02, 2002
9209
9252
9112
9174
0
-41.09(-0.45%)
Nov 30, 2002
9172
9294
9125
9216
651,403,392
+38.78(+0.42%)
Nov 29, 2002
8968
9186
8968
9177
657,135,616
+300.90(+3.39%)
Nov 28, 2002
8761
8927
8761
8876
472,613,792
+51.89(+0.59%)
Nov 27, 2002
8944
8983
8750
8824
520,090,592
-120.45(-1.35%)
Nov 26, 2002
8818
8956
8752
8944
656,192,768
+0.00(+0.00%)
Nov 25, 2002
8818
8956
8752
8944
0
+171.88(+1.96%)
Nov 23, 2002
8758
8820
8716
8773
682,103,616
+104.50(+1.21%)
Nov 22, 2002
8538
8683
8531
8668
733,791,424
+208.44(+2.46%)
Nov 21, 2002
8384
8533
8355
8460
687,147,584
+94.36(+1.13%)
Nov 20, 2002
8330
8414
8247
8365
650,037,632
+19.25(+0.23%)
Nov 19, 2002
8478
8480
8292
8346
550,172,032
+0.00(+0.00%)
Nov 18, 2002
8478
8480
8292
8346
0
-157.58(-1.85%)
Nov 16, 2002
8402
8517
8400
8504
525,206,208
+200.20(+2.41%)
Nov 15, 2002
8429
8501
8303
8303
517,190,016
-135.13(-1.60%)
Nov 14, 2002
8506
8506
8389
8439
473,855,808
-26.25(-0.31%)
Nov 13, 2002
8403
8527
8380
8465
498,522,400
+4.40(+0.05%)
Nov 12, 2002
8620
8620
8430
8460
459,883,584
+0.00(+0.00%)
Nov 11, 2002
8620
8620
8430
8460
0
-230.40(-2.65%)
Nov 09, 2002
8824
8824
8657
8691
464,859,008
-229.67(-2.57%)
Nov 08, 2002
8912
8956
8854
8920
523,936,192
-32.85(-0.37%)
Nov 07, 2002
8956
9101
8914
8953
523,289,792
+15.73(+0.18%)
Nov 06, 2002
8791
8996
8791
8938
528,042,816
+0.00(+0.00%)
Nov 05, 2002
8791
8996
8791
8938
0
+251.84(+2.90%)
Nov 02, 2002
8652
8698
8571
8686
416,409,216
+45.24(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.