Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.18 +0.24 (+0.86%)
Official Closing Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.807 2.842 2.793 2.816 60,513,548 -0.03(-1.21%)
Apr 29, 2003 2.826 2.871 2.783 2.850 64,449,804 +0.07(+2.42%)
Apr 28, 2003 2.721 2.806 2.695 2.783 67,509,664 +0.04(+1.64%)
Apr 25, 2003 2.729 2.764 2.695 2.738 72,058,928 +0.01(+0.32%)
Apr 24, 2003 2.755 2.761 2.705 2.729 68,529,616 -0.05(-1.68%)
Apr 23, 2003 2.729 2.799 2.712 2.776 80,117,256 +0.04(+1.52%)
Apr 22, 2003 2.660 2.766 2.636 2.735 79,351,424 +0.07(+2.79%)
Apr 21, 2003 2.650 2.676 2.634 2.660 48,385,252 +0.02(+0.65%)
Apr 17, 2003 2.688 2.712 2.626 2.643 91,515,608 -0.05(-1.86%)
Apr 16, 2003 2.679 2.766 2.674 2.693 71,567,480 +0.00(+0.13%)
Apr 15, 2003 2.636 2.705 2.636 2.690 78,035,088 -0.06(-2.01%)
Apr 14, 2003 2.662 2.750 2.652 2.745 46,454,172 +0.10(+3.86%)
Apr 11, 2003 2.755 2.764 2.626 2.643 71,124,072 -0.05(-1.73%)
Apr 10, 2003 2.653 2.712 2.633 2.690 50,797,944 +0.04(+1.37%)
Apr 09, 2003 2.721 2.723 2.641 2.653 70,594,408 -0.07(-2.48%)
Apr 08, 2003 2.754 2.783 2.695 2.721 60,061,456 -0.08(-2.84%)
Apr 07, 2003 2.888 2.926 2.795 2.800 58,088,120 -0.02(-0.61%)
Apr 04, 2003 2.866 2.871 2.792 2.818 64,549,944 -0.01(-0.31%)
Apr 03, 2003 2.799 2.859 2.774 2.826 48,936,328 +0.06(+2.31%)
Apr 02, 2003 2.733 2.792 2.733 2.762 73,293,640 +0.06(+2.37%)
Apr 01, 2003 2.712 2.745 2.674 2.698 50,028,640 +0.01(+0.45%)
Mar 31, 2003 2.721 2.909 2.678 2.686 78,773,136 -0.12(-4.31%)
Mar 28, 2003 2.840 2.856 2.793 2.807 41,197,536 -0.03(-1.16%)
Mar 27, 2003 2.816 2.894 2.799 2.840 55,487,876 -0.02(-0.84%)
Mar 26, 2003 2.852 2.883 2.814 2.864 54,768,932 +0.01(+0.42%)
Mar 25, 2003 2.821 2.885 2.736 2.852 98,090,312 -0.01(-0.24%)
Mar 24, 2003 2.978 2.978 2.825 2.859 56,130,992 -0.17(-5.48%)
Mar 21, 2003 3.075 3.075 2.985 3.025 77,287,784 +0.06(+1.98%)
Mar 20, 2003 2.930 2.996 2.887 2.966 54,913,648 +0.04(+1.24%)
Mar 19, 2003 2.892 2.963 2.868 2.930 69,558,248 +0.04(+1.31%)
Mar 18, 2003 2.861 2.902 2.826 2.892 52,199,948 +0.06(+2.07%)
Mar 17, 2003 2.678 2.868 2.678 2.833 83,400,552 +0.13(+4.73%)
Mar 14, 2003 2.653 2.742 2.617 2.705 95,778,336 +0.11(+4.40%)
Mar 13, 2003 2.712 2.712 2.450 2.591 232,349,008 -0.10(-3.66%)
Mar 12, 2003 2.660 2.709 2.643 2.690 49,347,320 +0.03(+1.04%)
Mar 11, 2003 2.660 2.707 2.655 2.662 37,796,728 -0.01(-0.52%)
Mar 10, 2003 2.660 2.698 2.638 2.676 43,661,748 -0.05(-1.96%)
Mar 07, 2003 2.617 2.740 2.612 2.729 62,327,120 +0.04(+1.61%)
Mar 06, 2003 2.647 2.700 2.621 2.686 54,957,060 -0.00(-0.06%)
Mar 05, 2003 2.685 2.695 2.617 2.688 59,728,612 +0.00(+0.13%)
Mar 04, 2003 2.761 2.761 2.685 2.685 50,822,256 -0.06(-2.02%)
Mar 03, 2003 2.781 2.799 2.721 2.740 54,175,020 +0.00(+0.06%)
Feb 28, 2003 2.685 2.769 2.685 2.738 67,820,512 +0.05(+2.00%)
Feb 27, 2003 2.676 2.738 2.572 2.685 162,150,544 +0.03(+1.11%)
Feb 26, 2003 2.902 2.932 2.622 2.655 323,476,192 -0.49(-15.46%)
Feb 25, 2003 3.066 3.144 2.982 3.141 70,280,088 +0.07(+2.42%)
Feb 24, 2003 3.139 3.161 3.059 3.066 48,678,736 -0.07(-2.31%)
Feb 21, 2003 3.110 3.186 3.061 3.139 44,525,988 +0.05(+1.68%)
Feb 20, 2003 3.118 3.120 3.065 3.087 42,413,144 +0.01(+0.34%)
Feb 19, 2003 3.149 3.170 3.035 3.077 50,222,556 -0.11(-3.42%)
Feb 18, 2003 3.094 3.196 3.084 3.186 49,136,616 +0.11(+3.65%)
Feb 14, 2003 2.980 3.101 2.980 3.073 79,810,456 +0.15(+4.96%)
Feb 13, 2003 2.873 2.977 2.873 2.928 49,651,800 +0.06(+1.99%)
Feb 12, 2003 2.913 2.951 2.869 2.871 49,237,336 -0.04(-1.36%)
Feb 11, 2003 2.914 2.989 2.863 2.911 55,424,780 +0.04(+1.26%)
Feb 10, 2003 2.816 2.882 2.773 2.875 57,317,656 +0.03(+0.97%)
Feb 07, 2003 2.942 2.963 2.806 2.847 69,169,256 -0.10(-3.23%)
Feb 06, 2003 2.958 2.978 2.911 2.942 38,300,336 -0.01(-0.47%)
Feb 05, 2003 3.023 3.040 2.944 2.956 64,069,492 -0.07(-2.23%)
Feb 04, 2003 2.945 3.027 2.916 3.023 77,621,208 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.