Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3198 3210 3196 3203 0 +6.00(+0.19%)
Aug 28, 2003 3182 3200 3182 3197 0 +18.70(+0.59%)
Aug 27, 2003 3168 3187 3167 3178 0 +10.90(+0.34%)
Aug 26, 2003 3174 3174 3162 3167 0 -7.70(-0.24%)
Aug 25, 2003 3181 3182 3171 3175 0 -5.40(-0.17%)
Aug 22, 2003 3174 3181 3174 3180 0 +10.50(+0.33%)
Aug 21, 2003 3167 3171 3162 3170 0 +2.20(+0.07%)
Aug 20, 2003 3165 3178 3165 3168 0 +2.70(+0.09%)
Aug 19, 2003 3168 3179 3164 3165 0 +6.70(+0.21%)
Aug 18, 2003 3146 3163 3146 3158 0 +15.50(+0.49%)
Aug 15, 2003 3145 3151 3141 3143 0 -0.40(-0.01%)
Aug 14, 2003 3151 3156 3140 3143 0 -7.20(-0.23%)
Aug 13, 2003 3136 3152 3136 3150 0 +15.70(+0.50%)
Aug 12, 2003 3139 3147 3133 3135 0 -1.80(-0.06%)
Aug 11, 2003 3136 3149 3136 3136 0 +0.80(+0.03%)
Aug 08, 2003 3128 3142 3128 3136 0 +11.20(+0.36%)
Aug 07, 2003 3119 3135 3119 3124 0 +5.90(+0.19%)
Aug 06, 2003 3122 3122 3106 3119 0 -4.80(-0.15%)
Aug 05, 2003 3118 3130 3111 3123 0 +7.60(+0.24%)
Aug 04, 2003 3124 3124 3107 3116 0 -10.20(-0.33%)
Aug 01, 2003 3112 3126 3111 3126 0 +19.30(+0.62%)
Jul 31, 2003 3077 3115 3077 3107 0 +29.80(+0.97%)
Jul 30, 2003 3091 3091 3070 3077 0 -16.10(-0.52%)
Jul 29, 2003 3103 3103 3086 3093 0 -10.10(-0.33%)
Jul 28, 2003 3083 3106 3083 3103 0 +21.80(+0.71%)
Jul 25, 2003 3076 3084 3064 3081 0 +8.30(+0.27%)
Jul 24, 2003 3069 3074 3065 3073 0 +4.90(+0.16%)
Jul 23, 2003 3050 3070 3050 3068 0 +19.60(+0.64%)
Jul 22, 2003 3068 3068 3041 3048 0 -22.10(-0.72%)
Jul 21, 2003 3068 3083 3068 3071 0 +5.70(+0.19%)
Jul 18, 2003 3068 3068 3055 3065 0 -2.60(-0.08%)
Jul 17, 2003 3075 3075 3054 3068 0 -7.70(-0.25%)
Jul 16, 2003 3061 3075 3052 3075 0 +14.20(+0.46%)
Jul 15, 2003 3053 3066 3053 3061 0 +7.60(+0.25%)
Jul 14, 2003 3023 3058 3023 3053 0 +30.60(+1.01%)
Jul 11, 2003 3023 3024 3005 3023 0 +0.10(+0.00%)
Jul 10, 2003 3008 3032 3003 3023 0 +14.40(+0.48%)
Jul 09, 2003 3014 3014 3002 3008 0 -5.30(-0.18%)
Jul 08, 2003 3005 3037 3005 3014 0 +8.20(+0.27%)
Jul 07, 2003 3001 3012 3001 3005 0 +4.60(+0.15%)
Jul 04, 2003 3017 3017 2992 3001 0 -16.30(-0.54%)
Jul 03, 2003 3003 3022 3003 3017 0 +13.70(+0.46%)
Jul 02, 2003 3009 3009 2995 3003 0 -5.80(-0.19%)
Jul 01, 2003 3000 3010 2978 3009 0 +10.30(+0.34%)
Jun 30, 2003 3018 3021 2999 2999 0 -19.10(-0.63%)
Jun 27, 2003 2997 3018 2995 3018 0 +21.00(+0.70%)
Jun 26, 2003 3032 3032 2991 2997 0 -34.90(-1.15%)
Jun 25, 2003 3035 3039 3027 3032 0 -3.30(-0.11%)
Jun 24, 2003 3059 3059 3035 3035 0 -23.80(-0.78%)
Jun 23, 2003 3055 3073 3054 3059 0 +3.80(+0.12%)
Jun 20, 2003 3071 3071 3051 3055 0 -15.70(-0.51%)
Jun 19, 2003 3058 3071 3058 3071 0 +13.20(+0.43%)
Jun 18, 2003 3077 3077 3055 3058 0 -19.30(-0.63%)
Jun 17, 2003 3056 3089 3056 3077 0 +20.70(+0.68%)
Jun 16, 2003 3053 3056 3038 3056 0 +2.90(+0.09%)
Jun 13, 2003 3050 3057 3043 3053 0 +3.20(+0.10%)
Jun 12, 2003 3037 3053 3037 3050 0 +13.30(+0.44%)
Jun 11, 2003 3023 3045 3023 3037 0 +13.60(+0.45%)
Jun 10, 2003 3018 3023 3010 3023 0 +27.10(+0.90%)
Jun 09, 2003 2996 2996 2996 2996 0 -21.90(-0.73%)
Jun 06, 2003 3008 3018 2991 3018 0 +10.10(+0.34%)
Jun 05, 2003 2997 3021 2997 3008 0 +11.40(+0.38%)
Jun 04, 2003 2992 3003 2991 2997 0 +4.70(+0.16%)
Jun 03, 2003 3004 3012 2992 2992 0 -12.40(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.