Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.974 2.974 2.974 2.974 1,344 +0.02(+0.70%)
Apr 29, 2003 2.953 2.953 2.953 2.953 0 +0.00(+0.00%)
Apr 28, 2003 2.953 2.953 2.953 2.953 0 +0.00(+0.00%)
Apr 25, 2003 2.953 2.953 2.953 2.953 0 +0.00(+0.00%)
Apr 24, 2003 2.953 2.953 2.953 2.953 1,681 -0.02(-0.60%)
Apr 23, 2003 2.962 2.971 2.950 2.971 12,776 +0.04(+1.22%)
Apr 21, 2003 2.936 2.936 2.936 2.936 0 +0.00(+0.00%)
Apr 17, 2003 2.936 2.936 2.936 2.936 1,344 +0.00(+0.00%)
Apr 16, 2003 2.936 2.936 2.936 2.936 0 +0.00(+0.00%)
Apr 15, 2003 2.936 2.936 2.936 2.936 0 +0.00(+0.00%)
Apr 14, 2003 2.936 2.936 2.936 2.936 0 +0.00(+0.00%)
Apr 11, 2003 2.936 2.936 2.936 2.936 0 +0.00(+0.00%)
Apr 10, 2003 2.936 2.936 2.936 2.936 1,008 +0.00(+0.00%)
Apr 09, 2003 2.936 2.936 2.936 2.936 1,681 -0.00(-0.10%)
Apr 08, 2003 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Apr 07, 2003 2.939 2.939 2.939 2.939 1,681 -0.01(-0.20%)
Apr 04, 2003 2.944 2.944 2.944 2.944 336 -0.01(-0.20%)
Apr 03, 2003 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 02, 2003 2.950 2.950 2.950 2.950 8,405 +0.00(+0.00%)
Apr 01, 2003 2.950 2.950 2.950 2.950 672 +0.00(+0.10%)
Mar 31, 2003 2.947 2.947 2.947 2.947 0 +0.00(+0.00%)
Mar 28, 2003 2.947 2.947 2.947 2.947 0 +0.00(+0.00%)
Mar 27, 2003 2.944 2.947 2.944 2.947 307,307 +0.00(+0.10%)
Mar 26, 2003 2.944 2.944 2.944 2.944 170,464 +0.00(+0.00%)
Mar 25, 2003 2.944 2.944 2.944 2.944 11,767 +0.00(+0.00%)
Mar 24, 2003 2.944 2.944 2.944 2.944 0 +0.00(+0.00%)
Mar 21, 2003 2.939 2.944 2.936 2.944 20,845 +0.00(+0.00%)
Mar 20, 2003 2.930 2.944 2.930 2.944 10,086 +0.00(+0.00%)
Mar 19, 2003 2.915 2.944 2.915 2.944 22,526 +0.02(+0.61%)
Mar 18, 2003 2.921 2.944 2.921 2.927 328,489 +0.01(+0.41%)
Mar 17, 2003 2.921 2.921 2.915 2.915 12,440 +0.00(+0.00%)
Mar 14, 2003 2.915 2.915 2.915 2.915 1,681 -0.00(-0.10%)
Mar 13, 2003 2.918 2.918 2.918 2.918 0 +0.00(+0.00%)
Mar 12, 2003 2.918 2.918 2.918 2.918 336 +0.00(+0.10%)
Mar 11, 2003 2.915 2.915 2.915 2.915 3,362 -0.01(-0.51%)
Mar 07, 2003 2.930 2.930 2.930 2.930 672 +0.00(+0.00%)
Mar 06, 2003 2.885 2.930 2.885 2.930 22,526 +0.07(+2.50%)
Mar 05, 2003 2.885 2.918 2.858 2.858 28,915 -0.09(-2.93%)
Mar 04, 2003 2.915 2.944 2.915 2.944 5,379 +0.03(+1.02%)
Mar 03, 2003 2.894 2.915 2.894 2.915 2,017 -0.00(-0.10%)
Feb 28, 2003 2.918 2.918 2.918 2.918 672 +0.00(+0.10%)
Feb 27, 2003 2.915 2.915 2.915 2.915 672 +0.00(+0.00%)
Feb 26, 2003 2.915 2.915 2.915 2.915 672 -0.00(-0.10%)
Feb 25, 2003 2.918 2.918 2.918 2.918 336 -0.01(-0.30%)
Feb 24, 2003 2.915 2.927 2.915 2.927 3,698 +0.01(+0.31%)
Feb 21, 2003 2.918 2.918 2.918 2.918 33,622 -0.01(-0.51%)
Feb 20, 2003 2.915 2.933 2.915 2.933 5,043 +0.02(+0.61%)
Feb 19, 2003 2.918 2.918 2.915 2.915 5,379 -0.01(-0.51%)
Feb 18, 2003 2.930 2.930 2.930 2.930 0 +0.00(+0.00%)
Feb 14, 2003 2.921 2.930 2.921 2.930 1,008 +0.01(+0.41%)
Feb 13, 2003 2.918 2.918 2.918 2.918 336 +0.00(+0.10%)
Feb 12, 2003 2.915 2.915 2.915 2.915 4,370 +0.00(+0.00%)
Feb 11, 2003 2.915 2.915 2.915 2.915 3,362 +0.00(+0.00%)
Feb 10, 2003 2.915 2.915 2.915 2.915 0 +0.00(+0.00%)
Feb 07, 2003 2.915 2.915 2.915 2.915 0 +0.00(+0.00%)
Feb 06, 2003 2.915 2.915 2.915 2.915 3,026 +0.00(+0.00%)
Feb 05, 2003 2.915 2.915 2.915 2.915 5,043 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.