Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

84.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.618 7.630 7.519 7.579 1,182,773 -0.05(-0.69%)
Jan 29, 2004 7.494 7.716 7.494 7.632 3,264,937 +0.15(+2.00%)
Jan 28, 2004 7.833 7.833 7.475 7.482 1,396,132 -0.34(-4.34%)
Jan 27, 2004 7.860 7.932 7.814 7.821 1,353,460 -0.04(-0.51%)
Jan 26, 2004 7.915 7.915 7.813 7.861 1,112,201 -0.03(-0.39%)
Jan 23, 2004 8.024 8.084 7.849 7.892 1,664,746 -0.13(-1.65%)
Jan 22, 2004 7.870 8.116 7.791 8.025 1,905,458 +0.17(+2.20%)
Jan 21, 2004 7.869 7.888 7.812 7.852 1,440,992 -0.03(-0.34%)
Jan 20, 2004 7.970 7.990 7.872 7.878 1,762,125 -0.09(-1.15%)
Jan 16, 2004 8.107 8.246 7.967 7.970 1,420,203 -0.14(-1.68%)
Jan 15, 2004 8.241 8.242 8.068 8.106 847,417 -0.15(-1.86%)
Jan 14, 2004 8.189 8.360 8.189 8.259 706,819 +0.06(+0.75%)
Jan 13, 2004 7.970 8.198 7.970 8.198 1,020,839 +0.24(+2.99%)
Jan 12, 2004 7.946 7.979 7.939 7.961 582,633 +0.02(+0.30%)
Jan 09, 2004 7.915 7.997 7.915 7.937 494,554 -0.02(-0.30%)
Jan 08, 2004 8.032 8.032 7.959 7.961 321,132 -0.08(-0.98%)
Jan 07, 2004 7.970 8.052 7.970 8.039 326,603 +0.06(+0.76%)
Jan 06, 2004 8.043 8.043 7.977 7.979 478,689 -0.08(-0.96%)
Jan 05, 2004 7.929 8.086 7.929 8.056 660,318 +0.13(+1.61%)
Jan 02, 2004 8.082 8.103 7.917 7.929 594,122 -0.17(-2.07%)
Dec 31, 2003 8.029 8.098 8.025 8.096 519,173 +0.08(+0.95%)
Dec 30, 2003 7.997 8.030 7.979 8.020 439,300 +0.07(+0.83%)
Dec 29, 2003 7.979 8.013 7.947 7.954 624,758 -0.02(-0.31%)
Dec 26, 2003 7.970 7.997 7.933 7.979 155,916 +0.03(+0.33%)
Dec 24, 2003 7.978 7.997 7.933 7.952 188,193 -0.03(-0.32%)
Dec 23, 2003 8.011 8.005 7.909 7.978 606,705 -0.03(-0.41%)
Dec 22, 2003 7.850 8.024 7.850 8.011 774,656 +0.18(+2.35%)
Dec 19, 2003 7.940 7.959 7.812 7.827 869,847 -0.11(-1.40%)
Dec 18, 2003 7.787 7.964 7.787 7.939 1,676,781 +0.16(+2.01%)
Dec 17, 2003 7.878 7.878 7.686 7.782 2,950,916 -0.10(-1.22%)
Dec 16, 2003 8.133 8.134 7.812 7.878 2,857,914 -0.35(-4.22%)
Dec 15, 2003 8.322 8.338 8.226 8.226 1,927,341 -0.05(-0.65%)
Dec 12, 2003 8.276 8.298 8.235 8.280 1,363,308 -0.02(-0.22%)
Dec 11, 2003 8.134 8.436 8.133 8.298 1,363,855 +0.15(+1.81%)
Dec 10, 2003 8.152 8.272 8.148 8.151 1,727,659 +0.03(+0.37%)
Dec 09, 2003 7.919 8.187 7.919 8.120 1,967,824 +0.20(+2.54%)
Dec 08, 2003 7.845 7.947 7.834 7.919 891,183 +0.13(+1.64%)
Dec 05, 2003 7.750 7.803 7.750 7.791 608,346 +0.06(+0.72%)
Dec 04, 2003 7.705 7.764 7.688 7.736 1,611,132 +0.05(+0.67%)
Dec 03, 2003 7.792 7.794 7.667 7.685 867,112 -0.11(-1.37%)
Dec 02, 2003 7.819 7.843 7.806 7.791 535,038 -0.02(-0.23%)
Dec 01, 2003 7.876 7.883 7.841 7.810 547,073 -0.07(-0.84%)
Nov 28, 2003 7.769 7.916 7.769 7.876 178,346 +0.10(+1.26%)
Nov 26, 2003 7.865 7.906 7.754 7.778 418,511 -0.06(-0.83%)
Nov 25, 2003 7.750 7.849 7.750 7.843 495,648 +0.11(+1.43%)
Nov 24, 2003 7.555 7.738 7.547 7.732 520,814 +0.20(+2.66%)
Nov 21, 2003 7.592 7.592 7.532 7.532 320,585 -0.04(-0.59%)
Nov 20, 2003 7.462 7.598 7.440 7.577 492,366 +0.11(+1.41%)
Nov 19, 2003 7.503 7.503 7.409 7.472 731,437 -0.02(-0.30%)
Nov 18, 2003 7.563 7.626 7.450 7.494 362,162 -0.06(-0.75%)
Nov 17, 2003 7.609 7.609 7.499 7.551 706,819 -0.09(-1.22%)
Nov 14, 2003 7.769 7.823 7.609 7.644 635,152 -0.11(-1.37%)
Nov 13, 2003 7.759 7.810 7.724 7.750 516,437 -0.02(-0.24%)
Nov 12, 2003 7.679 7.769 7.630 7.769 872,035 +0.09(+1.19%)
Nov 11, 2003 7.688 7.701 7.653 7.677 458,447 -0.01(-0.14%)
Nov 10, 2003 7.755 7.818 7.688 7.688 444,224 -0.14(-1.79%)
Nov 07, 2003 7.815 7.840 7.771 7.828 317,849 +0.05(+0.59%)
Nov 06, 2003 7.799 7.799 7.722 7.782 626,946 -0.04(-0.50%)
Nov 05, 2003 7.865 8.038 7.809 7.822 536,679 -0.12(-1.45%)
Nov 04, 2003 7.865 8.031 7.865 7.937 654,847 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.