Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Diamondrock Hospitality Company (NY: DRH )

8.440 -0.130 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 27, 2004	0.1345	0.1345	0.1345	0.1345	+0.00(+0.00%)
Sep 24, 2004	0.1345	0.1345	0.1345	0.1345	+0.00(+0.00%)
Sep 23, 2004	0.1345	0.1345	0.1345	0.1345	+0.00(+0.00%)
Sep 22, 2004	0.1345	0.1345	0.1345	0.1345	+0.00(+0.00%)
Sep 21, 2004	0.1345	0.1345	0.1345	0.1345	+0.00(+0.00%)
Sep 20, 2004	0.1345	0.1345	0.1345	0.1345	+0.00(+0.00%)
Sep 17, 2004	0.1345	0.1345	0.1345	0.1345	+0.00(+0.00%)
Sep 16, 2004	0.1345	0.1345	0.1345	0.1345	+0.00(+0.00%)
Sep 15, 2004	0.1345	0.1345	0.1345	0.1345	+0.00(+0.00%)
Sep 14, 2004	0.1345	0.1345	0.1345	0.1345	+0.00(+0.00%)
Sep 13, 2004	0.1345	0.1345	0.1345	0.1345	+0.00(+0.00%)
Sep 10, 2004	0.1345	0.1345	0.1345	0.1345	+0.00(+0.00%)
Sep 09, 2004	0.1345	0.1345	0.1345	0.1345	+0.00(+0.00%)
Sep 08, 2004	0.1345	0.1345	0.1345	0.1345	+0.00(+0.00%)
Sep 07, 2004	0.1345	0.1345	0.1345	0.1345	+0.00(+0.00%)
Sep 03, 2004	0.1345	0.1345	0.1345	0.1345	+0.00(+0.00%)
Sep 02, 2004	0.1345	0.1345	0.1345	0.1345	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Diamondrock Hospitality Company (NY: DRH )

Historical Prices