Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

170.51 -0.14 (-0.08%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.922 7.922 7.739 7.739 377,797 -0.18(-2.25%)
May 27, 2004 7.908 7.955 7.767 7.917 182,826 +0.04(+0.48%)
May 26, 2004 7.908 7.950 7.776 7.880 243,981 -0.09(-1.18%)
May 25, 2004 7.894 7.978 7.715 7.973 226,295 +0.08(+1.01%)
May 24, 2004 7.767 7.894 7.767 7.894 106,541 +0.18(+2.31%)
May 21, 2004 7.790 7.790 7.612 7.715 347,539 -0.07(-0.90%)
May 20, 2004 7.579 7.833 7.579 7.786 326,231 +0.16(+2.09%)
May 19, 2004 7.772 7.814 7.546 7.626 329,001 -0.08(-0.98%)
May 18, 2004 7.729 7.729 7.626 7.701 208,183 +0.07(+0.86%)
May 17, 2004 7.631 7.725 7.513 7.635 356,702 +0.01(+0.12%)
May 14, 2004 7.650 7.804 7.579 7.626 1,542,727 -0.07(-0.91%)
May 13, 2004 7.701 7.739 7.603 7.697 605,584 +0.00(+0.00%)
May 12, 2004 7.513 7.706 7.391 7.697 443,214 +0.19(+2.50%)
May 11, 2004 7.434 7.546 7.368 7.509 246,325 +0.17(+2.30%)
May 10, 2004 7.579 7.579 7.302 7.340 372,257 -0.29(-3.75%)
May 07, 2004 7.753 7.795 7.603 7.626 501,173 -0.14(-1.81%)
May 06, 2004 7.772 7.814 7.626 7.767 444,919 +0.00(+0.00%)
May 05, 2004 7.912 7.912 7.767 7.767 656,724 -0.15(-1.84%)
May 04, 2004 7.814 7.931 7.781 7.912 815,685 +0.10(+1.26%)
May 03, 2004 7.650 7.837 7.617 7.814 610,059 +0.16(+2.15%)
Apr 30, 2004 7.565 7.650 7.532 7.650 475,177 +0.08(+1.12%)
Apr 29, 2004 7.598 7.673 7.509 7.565 563,394 +0.03(+0.37%)
Apr 28, 2004 7.556 7.570 7.509 7.537 437,461 -0.07(-0.86%)
Apr 27, 2004 7.518 7.617 7.509 7.603 412,104 +0.07(+0.93%)
Apr 26, 2004 7.650 7.697 7.499 7.532 772,003 -0.10(-1.29%)
Apr 23, 2004 7.603 7.678 7.368 7.631 1,094,186 +0.03(+0.37%)
Apr 22, 2004 7.391 7.659 7.345 7.603 2,300,454 +0.57(+8.14%)
Apr 21, 2004 6.899 7.039 6.688 7.030 473,898 +0.13(+1.90%)
Apr 20, 2004 7.157 7.274 6.894 6.899 1,375,243 -0.16(-2.33%)
Apr 19, 2004 7.039 7.124 6.913 7.063 489,027 +0.07(+1.01%)
Apr 16, 2004 6.636 6.993 6.608 6.993 2,689,119 +0.39(+5.97%)
Apr 15, 2004 6.542 6.650 6.537 6.598 325,805 +0.06(+0.86%)
Apr 14, 2004 6.453 6.603 6.387 6.542 345,196 +0.04(+0.65%)
Apr 13, 2004 6.678 6.678 6.420 6.500 332,837 -0.18(-2.67%)
Apr 12, 2004 6.580 6.758 6.570 6.678 480,504 +0.08(+1.14%)
Apr 08, 2004 6.781 6.781 6.589 6.603 228,426 -0.13(-1.95%)
Apr 07, 2004 6.744 6.946 6.683 6.734 398,253 -0.06(-0.83%)
Apr 06, 2004 6.781 6.810 6.734 6.791 233,326 -0.03(-0.41%)
Apr 05, 2004 6.899 6.922 6.730 6.819 334,328 -0.06(-0.82%)
Apr 02, 2004 6.786 6.974 6.786 6.875 404,220 +0.10(+1.45%)
Apr 01, 2004 6.753 6.814 6.664 6.777 393,353 +0.09(+1.40%)
Mar 31, 2004 6.683 6.777 6.617 6.683 703,603 +0.01(+0.14%)
Mar 30, 2004 6.645 6.688 6.584 6.673 1,237,804 +0.02(+0.35%)
Mar 29, 2004 6.641 6.758 6.570 6.650 815,259 +0.04(+0.64%)
Mar 26, 2004 6.631 6.688 6.594 6.608 329,001 +0.02(+0.36%)
Mar 25, 2004 6.500 6.617 6.467 6.584 465,375 +0.12(+1.81%)
Mar 24, 2004 6.617 6.617 6.439 6.467 278,500 -0.15(-2.27%)
Mar 23, 2004 6.617 6.716 6.570 6.617 192,627 +0.04(+0.64%)
Mar 22, 2004 6.805 6.805 6.528 6.575 211,592 -0.23(-3.38%)
Mar 19, 2004 6.922 6.922 6.720 6.805 173,663 -0.04(-0.62%)
Mar 18, 2004 6.922 6.922 6.758 6.847 201,151 -0.04(-0.61%)
Mar 17, 2004 6.969 6.969 6.856 6.889 405,498 -0.03(-0.47%)
Mar 16, 2004 6.974 7.063 6.814 6.922 244,194 -0.04(-0.54%)
Mar 15, 2004 7.063 7.086 6.922 6.960 221,607 -0.08(-1.13%)
Mar 12, 2004 6.838 7.227 6.814 7.039 343,065 +0.25(+3.66%)
Mar 11, 2004 6.941 7.049 6.753 6.791 318,773 -0.12(-1.77%)
Mar 10, 2004 7.157 7.204 6.819 6.913 278,926 -0.19(-2.64%)
Mar 09, 2004 7.223 7.274 7.063 7.100 189,218 -0.07(-0.92%)
Mar 08, 2004 7.363 7.434 7.162 7.166 265,928 -0.20(-2.68%)
Mar 05, 2004 7.345 7.448 7.246 7.363 253,143 +0.04(+0.58%)
Mar 04, 2004 7.485 7.509 7.298 7.321 138,504 -0.11(-1.45%)
Mar 03, 2004 7.579 7.603 7.396 7.429 279,779 -0.22(-2.82%)
Mar 02, 2004 7.509 7.697 7.509 7.645 273,386 +0.14(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.