Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.28 -0.40 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.188 4.297 4.175 4.250 1,423,778 +0.09(+2.16%)
Jun 29, 2004 4.206 4.269 4.150 4.160 6,674,389 -0.22(-5.01%)
Jun 28, 2004 4.661 4.689 4.363 4.380 959,215 -0.31(-6.69%)
Jun 25, 2004 4.848 4.879 4.204 4.694 2,013,509 -0.15(-3.19%)
Jun 24, 2004 4.614 4.907 4.611 4.848 698,048 +0.23(+5.08%)
Jun 23, 2004 4.362 4.692 4.346 4.614 541,589 +0.26(+6.04%)
Jun 22, 2004 4.114 4.351 4.113 4.351 258,759 +0.23(+5.69%)
Jun 21, 2004 4.113 4.188 4.113 4.117 98,689 +0.01(+0.15%)
Jun 18, 2004 4.031 4.235 4.001 4.110 647,901 +0.07(+1.63%)
Jun 17, 2004 4.043 4.109 4.026 4.044 81,037 -0.07(-1.64%)
Jun 16, 2004 4.082 4.112 4.013 4.112 108,317 +0.03(+0.67%)
Jun 15, 2004 4.016 4.113 4.016 4.084 483,819 +0.06(+1.46%)
Jun 14, 2004 4.100 4.100 3.988 4.026 221,449 -0.03(-0.80%)
Jun 10, 2004 3.864 4.087 3.864 4.058 89,462 +0.16(+4.16%)
Jun 09, 2004 4.200 4.213 3.820 3.896 312,116 -0.31(-7.41%)
Jun 08, 2004 4.250 4.251 4.132 4.208 75,020 -0.02(-0.53%)
Jun 07, 2004 4.132 4.256 4.132 4.230 196,576 +0.01(+0.15%)
Jun 04, 2004 4.157 4.235 4.129 4.224 70,607 +0.09(+2.11%)
Jun 03, 2004 4.267 4.267 4.038 4.137 133,190 -0.11(-2.55%)
Jun 02, 2004 4.301 4.301 4.235 4.245 48,542 +0.05(+1.28%)
Jun 01, 2004 4.052 4.286 4.052 4.191 142,016 +0.11(+2.59%)
May 28, 2004 4.329 4.331 4.023 4.085 124,766 -0.20(-4.60%)
May 27, 2004 4.356 4.362 4.267 4.282 104,707 +0.01(+0.20%)
May 26, 2004 4.244 4.451 4.244 4.274 173,308 +0.04(+0.85%)
May 25, 2004 4.021 4.266 4.021 4.238 455,737 +0.17(+4.13%)
May 24, 2004 4.088 4.088 3.963 4.069 253,945 -0.03(-0.64%)
May 21, 2004 3.970 4.095 3.953 4.095 152,046 +0.11(+2.78%)
May 20, 2004 4.080 4.082 3.953 3.985 372,292 -0.09(-2.32%)
May 19, 2004 4.169 4.169 4.051 4.079 195,774 -0.03(-0.85%)
May 18, 2004 4.113 4.138 4.075 4.114 85,450 +0.01(+0.15%)
May 17, 2004 4.149 4.149 4.031 4.108 143,220 -0.06(-1.38%)
May 14, 2004 4.083 4.169 4.083 4.165 106,713 +0.02(+0.51%)
May 13, 2004 4.265 4.265 4.109 4.144 135,999 -0.01(-0.30%)
May 12, 2004 4.175 4.175 4.099 4.157 97,887 -0.01(-0.15%)
May 11, 2004 4.021 4.243 4.019 4.163 177,721 +0.08(+1.95%)
May 10, 2004 4.317 4.317 3.948 4.083 354,239 -0.16(-3.85%)
May 07, 2004 4.312 4.312 4.186 4.246 122,760 -0.06(-1.42%)
May 06, 2004 4.387 4.447 4.271 4.307 165,285 +0.02(+0.47%)
May 05, 2004 4.173 4.387 4.112 4.287 202,995 +0.13(+3.06%)
May 04, 2004 4.377 4.423 4.051 4.160 337,390 -0.22(-5.06%)
May 03, 2004 4.236 4.437 4.026 4.382 435,277 +0.08(+1.91%)
Apr 30, 2004 4.130 4.473 4.103 4.300 588,527 +0.23(+5.60%)
Apr 29, 2004 4.238 4.241 4.026 4.072 608,185 -0.15(-3.63%)
Apr 28, 2004 4.443 4.443 4.155 4.225 225,862 -0.21(-4.75%)
Apr 27, 2004 4.281 4.493 4.250 4.436 456,539 +0.19(+4.37%)
Apr 26, 2004 4.138 4.275 4.094 4.250 390,746 +0.11(+2.56%)
Apr 23, 2004 3.986 4.175 3.968 4.144 326,157 +0.18(+4.59%)
Apr 22, 2004 3.748 4.026 3.728 3.962 359,454 +0.13(+3.35%)
Apr 21, 2004 3.754 3.881 3.744 3.834 441,696 +0.09(+2.50%)
Apr 20, 2004 3.652 3.769 3.624 3.740 316,930 +0.10(+2.77%)
Apr 19, 2004 3.563 3.659 3.558 3.639 98,689 +0.03(+0.72%)
Apr 16, 2004 3.614 3.646 3.572 3.613 66,996 +0.06(+1.79%)
Apr 15, 2004 3.614 3.614 3.505 3.550 62,984 +0.03(+0.92%)
Apr 14, 2004 3.664 3.664 3.501 3.517 66,194 -0.13(-3.55%)
Apr 13, 2004 3.614 3.677 3.614 3.647 237,095 +0.03(+0.93%)
Apr 12, 2004 3.434 3.665 3.434 3.613 80,235 +0.14(+3.91%)
Apr 08, 2004 3.434 3.493 3.368 3.477 117,544 +0.11(+3.37%)
Apr 07, 2004 3.475 3.538 3.328 3.364 209,013 -0.11(-3.23%)
Apr 06, 2004 3.673 3.684 3.476 3.476 132,789 -0.19(-5.20%)
Apr 05, 2004 3.614 3.862 3.510 3.667 243,514 +0.06(+1.69%)
Apr 02, 2004 3.619 3.644 3.535 3.606 63,386 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.